Oops




$2.48T
Общая капитализация
$65.81B
Общий объем
BTC 50.27%   •   ETH 16.02%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barclays PLC  BCS $10.29 —
+7.14
$34.67B — $23.16M — $9.17 — $9.33 — $34.67B — 6.79 $1.35 —
Donnelley Financial  DFIN $62.15 —
+3.76
$1.83B — $249.25K — $60.77 — $62.19 — $1.83B — 23.10 $2.69 —
Provident Financial Services  PFS $14.06 —
+3.61
$1.06B — $1.38M — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
Bridge Inv  BRDG $6.9 —
+2.99
$835.36M — $240.72K — $6.7 — $6.96 — $835.36M — 0 -$0.46 —
KKR &  KKR $97.21 —
+2.9
$86.54B — $1.04M — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
Banco Santander, S.A.  SAN $4.99 —
+2.68
$74.79B — $6.36M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
State Street  STT $75.78 —
+2.53
$22.85B — $6.62M — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
Apollo Global Management  APO $113.22 —
+2.36
$62.57B — $485.37K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
The Travelers Companies  TRV $214.45 —
+1.92
$50.65B — $642.81K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
Lloyds Banking Group plc  LYG $2.56 —
+1.59
$40.35B — $8.51M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
Nu  NU $10.93 —
+1.44
$53.81B — $7.6M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Banco BBVA Argentina  BBAR $8.69 —
+1.4
$2.24B — $822.65K — $8.61 — $8.98 — $2.24B — 31.03 $0.28 —
MetLife  MET $69.8 —
+1.28
$50.71B — $1.14M — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
UBS Group AG  UBS $27.69 —
+1.21
$92.92B — $857.96K — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
MFS Intermediate Income Trust  MIN $2.63 —
+1.15
$299.85M — $626.1K — $2.6 — $2.63 — $299.85M — 32.87 $0.08 —
Kemper  KMPR $56.01 —
+1.14
$3.6B — $502.29K — $55.29 — $56.58 — $3.6B — 0 -$4.25 —
NatWest  NWG $7.33 —
+1.1
$30.12B — $1.8M — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
ING Groep  ING $16.04 —
+1.1
$54.78B — $4.18M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
CNO Financial  CNO $25.42 —
+1.03
$2.76B — $702.92K — $25.12 — $25.51 — $2.76B — 10.59 $2.4 —
First Foundation  FFWM $6.9 —
+1.02
$389.63M — $398.65K — $6.66 — $6.95 — $389.63M — 0 -$3.53 —
U.S. Bancorp  USB-PH $20.2 —
+0.95
$85.22B — $97.62K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
Sumitomo Mitsui Financial  SMFG $11.41 —
+0.84
$77.02B — $274.66K — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Aflac Incorporated  AFL $80.28 —
+0.8
$46.19B — $2.88M — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
Moody's  MCO $382.27 —
+0.79
$68.86B — $185.1K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
Dunxin Financial  DXF $0.25 —
+0.73
$1.16M — $18.78K — $0.28 — $0.3099 — $1.16M — 0 -$2.65 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.16 —
+0.73
$641.88M — $958.22K — $4.12 — $4.17 — $641.88M — 5.94 $0.7 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
Western Asset Managed Municipals Fund  MMU $10.13 —
+0.7
$554.8M — $119.42K — $10.07 — $10.18 — $554.8M — 23.02 $0.44 —
Putnam Master Intermediate Income Trust  PIM $3.14 —
+0.64
$151.78M — $122.34K — $3.11 — $3.18 — $151.78M — 62.80 $0.05 —
DWS Municipal Income Trust  KTF $9.37 —
+0.54
$367.05M — $117.17K — $9.35 — $9.43 — $367.05M — 24.02 $0.39 —
Invesco Municipal Opportunity Trust  VMO $9.44 —
+0.53
$636.64M — $112.64K — $9.37 — $9.45 — $636.64M — 0 -$0.01 —
Capital One Financial  COF $137.08 —
+0.49
$53.11B — $459.35K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
The Hartford Financial Services  HIG $97.78 —
+0.45
$29.07B — $1.81M — $97.07 — $98.53 — $29.07B — 12.26 $7.97 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.69 —
+0.45
$456.93M — $209.59K — $6.5 — $6.73 — $456.93M — 0 -$0.96 —
Citizens Financial  CFG $35.15 —
+0.43
$15.19B — $3.45M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.6 —
+0.42
$1.62B — $841.5K — $9.57 — $9.77 — $1.62B — 13.52 $0.71 —
Crawford & Company  CRD-A $9.71 —
+0.42
$484.48M — $23.84K — $9.65 — $10.01 — $484.48M — 16.31 $0.61 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
+0.36
$518.84M — $199.57K — $8.43 — $8.5 — $518.84M — 424.00 $0.02 —
BNY Mellon Strategic Municipals  LEO $5.88 —
+0.34
$366.27M — $127.01K — $5.86 — $5.91 — $366.27M — 147.00 $0.04 —
First American Financial  FAF $57.05 —
+0.32
$5.91B — $650.33K — $56.52 — $57.1 — $5.91B — 27.56 $2.07 —
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
Invesco Value Municipal Income Trust  IIM $11.52 —
+0.26
$542.23M — $102.15K — $11.5 — $11.56 — $542.23M — 576.00 $0.02 —
U.S. Bancorp  USB $41.16 —
+0.26
$64.79B — $2.63M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
TCW Strategic Income Fund  TSI $4.65 —
+0.22
$222.2M — $161.77K — $4.63 — $4.69 — $222.2M — 9.89 $0.47 —
Invesco Trust for Investment Grade Municipals  VGM $9.58 —
+0.21
$519.54M — $140.51K — $9.56 — $9.61 — $519.54M — 958.00 $0.01 —
Intercontinental Exchange  ICE $131.93 —
+0.21
$76.58B — $886.05K — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
Neuberger Berman Municipal Fund  NBH $10.18 —
+0.2
$301.51M — $158.19K — $10.15 — $10.19 — $301.51M — 84.83 $0.12 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
Fidelity National Financial  FNF $48.61 —
+0.19
$13.28B — $1.28M — $48.27 — $49.02 — $13.28B — 25.45 $1.91 —
AllianceBernstein Holding L.P  AB $33.15 —
+0.18
$3.79B — $292.25K — $32.74 — $33.52 — $3.79B — 14.16 $2.34 —
Rigel Resource  RRAC $11.23 —
+0.18
$360.15M — $855.79K — $11.21 — $11.23 — $360.15M — 53.47 $0.21 —
Blackstone  BX $124 —
+0.18
$149.63B — $238.15K — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
S&P Global  SPGI $414 —
+0.17
$133.81B — $398.67K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
Stellus Capital Inv  SCM $13.4 —
+0.15
$323.28M — $175.33K — $13.33 — $13.48 — $323.28M — 16.75 $0.8 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
Mastercard Incorporated  MA $462.52 —
+0.09
$434.15B — $50.79K — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
+0.06
$2.29B — $297.41K — $11.81 — $11.89 — $2.29B — 47.24 $0.25 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
Banco Bradesco  BBD $2.66 —
+0.02
$29.42B — $5.4M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
Aon  AON $311.86 —
0
$61.08B — $142.03K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
Arthur J. Gallagher &  AJG $237.87 —
0
$51.21B — $446.67K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
Battery Future  BFAC $11.08 —
0
$152.79M — $206.29K — $11.08 — $11.08 — $152.79M — 61.55 $0.18 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
HSBC Holdings plc  HSBC $41.69 —
0
$153.54B — $248.95K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
The Goldman Sachs  GS $423.97 —
<0.01
$126.4B — $324K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
JPMorgan Chase &  JPM $193.46 —
-0.02
$524.99B — $4.79M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
The Charles Schwab  SCHW $75.17 —
-0.03
$127.94B — $685.61K — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
W. R. Berkley  WRB $82.15 —
-0.05
$21.08B — $1.04M — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.09 —
-0.05
$118.91B — $162.03K — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Berkshire Hathaway Inc.  BRK-B $401.9 —
-0.05
$871.44B — $2.42M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Visa  V $274.38 —
-0.05
$566.84B — $2.83M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Hilltop  HTH $29.52 —
-0.07
$1.92B — $170.69K — $29.14 — $29.52 — $1.92B — 17.46 $1.69 —
MFS Special Value Trust  MFV $4.41 —
-0.11
$32.15M — $244.92K — $4.4 — $4.42 — $32.15M — 33.92 $0.13 —
BlackRock Municipal Income Fund  MUI $11.65 —
-0.13
$838.71M — $111.88K — $11.64 — $11.72 — $838.71M — 29.12 $0.4 —
BlackRock MuniYield Quality Fund III  MYI $11.13 —
-0.13
$739.78M — $145.57K — $11.11 — $11.2 — $739.78M — 26.50 $0.42 —
Wells Fargo & Company  WFC $59.85 —
-0.13
$197.74B — $8.41M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Cornerstone Strategic Value Fund  CLM $7.22 —
-0.14
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
BlackRock Core Bond Trust  BHK $10.45 —
-0.15
$564.41M — $179.78K — $10.45 — $10.53 — $564.41M — 10.14 $1.03 —
Assured Guaranty  AGO $79.44 —
-0.15
$4.41B — $469.41K — $78.94 — $80.27 — $4.41B — 6.45 $12.3 —
First Trust High Income Long/Short Fund  FSD $11.56 —
-0.17
$384.84M — $206.25K — $11.53 — $11.56 — $384.84M — 0 -$0.09 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
Pegasus Digital Mobility  PGSS $11.38 —
-0.18
$115.22M — $255.22K — $11.33 — $11.4 — $115.22M — 94.83 $0.12 —
Banc of California  BANC $14.16 —
-0.21
$2.24B — $1.76M — $13.94 — $14.17 — $2.24B — 0 -$22.71 —
First Commonwealth Financial  FCF $12.74 —
-0.23
$1.3B — $467.04K — $12.61 — $12.75 — $1.3B — 8.27 $1.54 —
FactSet Research Systems  FDS $426.24 —
-0.24
$16.25B — $241.15K — $422.13 — $426.76 — $16.25B — 33.66 $12.66 —
Houlihan Lokey, Inc.  HLI $126.7 —
-0.26
$8.75B — $157.81K — $125.98 — $127.92 — $8.75B — 32.57 $3.89 —
Reinsurance Group of America, Incorporated  RGA $184.38 —
-0.28
$12.13B — $290.44K — $183.41 — $185.68 — $12.13B — 13.71 $13.44 —
The Progressive  PGR $213.41 —
-0.29
$119.42B — $365.27K — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Bank of America  BAC $37.8 —
-0.29
$282.41B — $17.59M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
ICICI Bank  IBN $26.21 —
-0.3
$93.05B — $1.6M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь