Страница результатов 11 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red phase INC. 300427.SZ | $4.64 0.65 USD |
+4.74
|
$1.79B 249.4M USD | $10.34M 1.44M USD | $4.42 0.61 USD | $4.71 0.65 USD | $1.79B 249.4M USD | 0 | -$1.48 -0.2 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.64 0.65 USD |
+1.31
|
$13.43B 1.87B USD | $20.71M 2.88M USD | $4.57 0.64 USD | $4.64 0.65 USD | $13.43B 1.87B USD | 13.25 | $0.35 0.05 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.61 0.64 USD |
0
|
$7.68B 1.07B USD | $33.81M 4.7M USD | $4.58 0.64 USD | $4.73 0.66 USD | $7.68B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.58 0.64 USD |
+2.23
|
$3.09B 430.3M USD | $18.57M 2.58M USD | $4.47 0.62 USD | $4.6 0.64 USD | $3.09B 430.3M USD | 19.08 | $0.24 0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.58 0.64 USD |
-0.87
|
$2.04B 283.86M USD | $17.97M 2.5M USD | $4.5 0.63 USD | $4.67 0.65 USD | $2.04B 283.86M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.55 0.63 USD |
-2.36
|
$2B 277.64M USD | $10.5M 1.46M USD | $4.54 0.63 USD | $4.68 0.65 USD | $2B 277.64M USD | 30.33 | $0.15 0.02 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.52 0.63 USD |
-1.31
|
$6.28B 872.74M USD | $9.9M 1.38M USD | $4.5 0.63 USD | $4.63 0.64 USD | $6.28B 872.74M USD | 75.33 | $0.06 0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.49 0.62 USD |
-0.88
|
$2.39B 332.24M USD | $6.85M 952.63K USD | $4.49 0.62 USD | $4.58 0.64 USD | $2.39B 332.24M USD | 64.14 | $0.07 0.009 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.47 0.62 USD |
+0.68
|
$6.61B 918.6M USD | $14.4M 2M USD | $4.42 0.61 USD | $4.48 0.62 USD | $6.61B 918.6M USD | 10.15 | $0.44 0.06 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.47 0.62 USD |
-2.4
|
$9.3B 1.29B USD | $82.32M 11.45M USD | $4.32 0.6 USD | $4.54 0.63 USD | $9.3B 1.29B USD | 22.34 | $0.2 0.03 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.46 0.62 USD |
-2.41
|
$5.86B 815.36M USD | $8.79M 1.22M USD | $4.46 0.62 USD | $4.58 0.64 USD | $5.86B 815.36M USD | 63.71 | $0.07 0.009 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.46 0.62 USD |
-1.33
|
$2.25B 312.98M USD | $11.97M 1.66M USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.25B 312.98M USD | 0 | -$0.09 -0.01 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.45 0.62 USD |
+1.14
|
$1.97B 273.33M USD | $5.46M 759.73K USD | $4.38 0.61 USD | $4.47 0.62 USD | $1.97B 273.33M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.41 0.61 USD |
+1.38
|
$16.56B 2.3B USD | $40.98M 5.7M USD | $4.37 0.61 USD | $4.48 0.62 USD | $16.56B 2.3B USD | 10.75 | $0.41 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.41 0.61 USD |
+0.92
|
$9.18B 1.28B USD | $14.7M 2.04M USD | $4.33 0.6 USD | $4.45 0.62 USD | $9.18B 1.28B USD | 40.09 | $0.11 0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.4 0.61 USD |
-2.22
|
$6.03B 838.99M USD | $37.61M 5.23M USD | $4.35 0.6 USD | $4.46 0.62 USD | $6.03B 838.99M USD | 440.00 | $0.01 0.001 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.38 0.61 USD |
+1.62
|
$25.96B 3.61B USD | $44.3M 6.16M USD | $4.29 0.6 USD | $4.4 0.61 USD | $25.96B 3.61B USD | 13.27 | $0.33 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.38 0.61 USD |
+0.23
|
$2.58B 358.47M USD | $5.75M 798.98K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.58B 358.47M USD | 62.57 | $0.07 0.009 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.38 0.61 USD |
-2.45
|
$1.52B 210.72M USD | $9.14M 1.27M USD | $4.35 0.6 USD | $4.5 0.63 USD | $1.52B 210.72M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.37 0.61 USD |
-0.23
|
$7.26B 1.01B USD | $17.76M 2.47M USD | $4.34 0.6 USD | $4.42 0.61 USD | $7.26B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.36 0.61 USD |
-0.46
|
$2.08B 288.99M USD | $5.3M 737.49K USD | $4.34 0.6 USD | $4.44 0.62 USD | $2.08B 288.99M USD | 0 | -$0.08 -0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.35 0.6 USD |
-0.46
|
$19.33B 2.69B USD | $22.5M 3.13M USD | $4.32 0.6 USD | $4.4 0.61 USD | $19.33B 2.69B USD | 25.58 | $0.17 0.02 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.35 0.6 USD |
-0.68
|
$59.59B 8.29B USD | $28.69M 3.99M USD | $4.34 0.6 USD | $4.41 0.61 USD | $59.59B 8.29B USD | 0 | $0 0 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.34 0.6 USD |
+0.7
|
$7.99B 1.11B USD | $13.16M 1.83M USD | $4.29 0.6 USD | $4.41 0.61 USD | $7.99B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.34 0.6 USD |
0
|
$3.59B 499.2M USD | $33.48M 4.66M USD | $4.27 0.59 USD | $4.43 0.62 USD | $3.59B 499.2M USD | 434.00 | $0.01 0.001 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.34 0.6 USD |
-1.36
|
$1.45B 201.04M USD | $4.5M 625.96K USD | $4.31 0.6 USD | $4.45 0.62 USD | $1.45B 201.04M USD | 0 | -$0.24 -0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.33 0.6 USD |
-1.37
|
$9.61B 1.34B USD | $48.53M 6.75M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.61B 1.34B USD | 43.29 | $0.1 0.01 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.29 0.6 USD |
-1.61
|
$4.66B 648.27M USD | $33.63M 4.68M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4.66B 648.27M USD | 15.88 | $0.27 0.04 USD | |
| Sinochem International Corporation 600500.SS | $4.29 0.6 USD |
+0.23
|
$15.4B 2.14B USD | $16.86M 2.34M USD | $4.27 0.59 USD | $4.35 0.6 USD | $15.4B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.28 0.6 USD |
-5.93
|
$1.65B 229.11M USD | $17.41M 2.42M USD | $4.26 0.59 USD | $4.49 0.62 USD | $1.65B 229.11M USD | 0 | -$1.69 -0.2 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.28 0.6 USD |
-1.15
|
$3.29B 457.45M USD | $10.23M 1.42M USD | $4.26 0.59 USD | $4.34 0.6 USD | $3.29B 457.45M USD | 71.33 | $0.06 0.008 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.27 0.59 USD |
+1.18
|
$2.41B 335.19M USD | $12.99M 1.81M USD | $4.19 0.58 USD | $4.34 0.6 USD | $2.41B 335.19M USD | 85.40 | $0.05 0.006 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.26 0.59 USD |
-1.84
|
$3.53B 490.81M USD | $16.72M 2.32M USD | $4.23 0.59 USD | $4.35 0.6 USD | $3.53B 490.81M USD | 0 | $0 0 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.26 0.59 USD |
-0.93
|
$2.89B 401.97M USD | $10.87M 1.51M USD | $4.25 0.59 USD | $4.33 0.6 USD | $2.89B 401.97M USD | 71.00 | $0.06 0.008 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.24 0.59 USD |
-1.4
|
$2.2B 305.36M USD | $6.73M 935.44K USD | $4.2 0.58 USD | $4.34 0.6 USD | $2.2B 305.36M USD | 0 | $0 0 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.24 0.59 USD |
+3.92
|
$7.81B 1.09B USD | $60.7M 8.44M USD | $4.07 0.57 USD | $4.25 0.59 USD | $7.81B 1.09B USD | 0 | -$0.03 -0.004 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.23 0.59 USD |
-0.47
|
$18.36B 2.55B USD | $37.56M 5.22M USD | $4.21 0.59 USD | $4.32 0.6 USD | $18.36B 2.55B USD | 47.00 | $0.09 0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.23 0.59 USD |
-4.08
|
$1.8B 250.18M USD | $14.88M 2.07M USD | $4.03 0.56 USD | $4.37 0.61 USD | $1.8B 250.18M USD | 0 | -$0.05 -0.006 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.23 0.59 USD |
+1.2
|
$2.1B 292.45M USD | $7.55M 1.05M USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.1B 292.45M USD | 105.75 | $0.04 0.005 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.22 0.59 USD |
-1.17
|
$4.65B 646.91M USD | $8.02M 1.12M USD | $4.21 0.59 USD | $4.32 0.6 USD | $4.65B 646.91M USD | 14.55 | $0.29 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.22 0.59 USD |
-4.74
|
$4.88B 678.27M USD | $16.34M 2.27M USD | $4.17 0.58 USD | $4.4 0.61 USD | $4.88B 678.27M USD | 0 | -$1.52 -0.2 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.22 0.59 USD |
-1.17
|
$7.37B 1.02B USD | $14.68M 2.04M USD | $4.21 0.59 USD | $4.32 0.6 USD | $7.37B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.21 0.59 USD |
+0.72
|
$4.79B 666.54M USD | $14.11M 1.96M USD | $4.15 0.58 USD | $4.29 0.6 USD | $4.79B 666.54M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.21 0.59 USD |
-4.1
|
$2.85B 396.01M USD | $14.5M 2.02M USD | $4.19 0.58 USD | $4.37 0.61 USD | $2.85B 396.01M USD | 0 | -$0.09 -0.01 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.2 0.58 USD |
-3
|
$1.33B 185.47M USD | $6.81M 947.5K USD | $4.17 0.58 USD | $4.38 0.61 USD | $1.33B 185.47M USD | 0 | -$0.3 -0.04 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.18 0.58 USD |
-0.95
|
$3.07B 427.02M USD | $11.3M 1.57M USD | $4.16 0.58 USD | $4.25 0.59 USD | $3.07B 427.02M USD | 27.86 | $0.15 0.02 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.18 0.58 USD |
-0.24
|
$2.31B 321.56M USD | $5.64M 784.36K USD | $4.17 0.58 USD | $4.22 0.59 USD | $2.31B 321.56M USD | 0 | -$0.52 -0.07 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.18 0.58 USD |
-0.71
|
$15.75B 2.19B USD | $27.6M 3.84M USD | $4.16 0.58 USD | $4.22 0.59 USD | $15.75B 2.19B USD | 4.49 | $0.93 0.13 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.15 0.58 USD |
0
|
$3.89B 540.78M USD | $21.2M 2.95M USD | $4.12 0.57 USD | $4.28 0.6 USD | $3.89B 540.78M USD | 41.50 | $0.1 0.01 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.13 0.57 USD |
+1.23
|
$4.9B 681.56M USD | $10.83M 1.51M USD | $4.06 0.56 USD | $4.15 0.58 USD | $4.9B 681.56M USD | 7.79 | $0.53 0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
-0.24
|
$3.43B 476.84M USD | $5.39M 749.58K USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.43B 476.84M USD | 17.95 | $0.23 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.11 0.57 USD |
-0.96
|
$5.06B 702.9M USD | $11.32M 1.57M USD | $4.09 0.57 USD | $4.17 0.58 USD | $5.06B 702.9M USD | 58.71 | $0.07 0.009 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.09 0.57 USD |
0
|
$3.67B 510.46M USD | $12.23M 1.7M USD | $4.08 0.57 USD | $4.15 0.58 USD | $3.67B 510.46M USD | 34.08 | $0.12 0.02 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.07 0.57 USD |
+6.54
|
$3.27B 454.52M USD | $68.89M 9.58M USD | $3.99 0.55 USD | $4.39 0.61 USD | $3.27B 454.52M USD | 0 | -$0.51 -0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.07 0.57 USD |
+0.49
|
$6.18B 858.95M USD | $11.75M 1.63M USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.18B 858.95M USD | 12.71 | $0.32 0.04 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.06 0.56 USD |
-4.02
|
$1.31B 182.49M USD | $19.09M 2.65M USD | $3.98 0.55 USD | $4.23 0.59 USD | $1.31B 182.49M USD | 0 | -$0.36 -0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
-0.73
|
$21.65B 3.01B USD | $23.42M 3.26M USD | $4.06 0.56 USD | $4.11 0.57 USD | $21.65B 3.01B USD | 14.00 | $0.29 0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.05 0.56 USD |
-0.49
|
$2.77B 385.58M USD | $6.13M 852.4K USD | $4.03 0.56 USD | $4.1 0.57 USD | $2.77B 385.58M USD | 0 | -$0.01 -0.001 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.04 0.56 USD |
-0.98
|
$2.9B 403.41M USD | $6.94M 964.34K USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.9B 403.41M USD | 44.88 | $0.09 0.01 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.02 0.56 USD |
-5.85
|
$2.86B 398.06M USD | $45.9M 6.38M USD | $3.9 0.54 USD | $4.27 0.59 USD | $2.86B 398.06M USD | 0 | -$0.19 -0.02 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.01 0.56 USD |
+1.78
|
$79.11B 11B USD | $72.42M 10.07M USD | $3.93 0.55 USD | $4.05 0.56 USD | $79.11B 11B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.99 0.55 USD |
+0.25
|
$4.95B 688.29M USD | $12.14M 1.69M USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.95B 688.29M USD | 24.93 | $0.16 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.99 0.55 USD |
-1.48
|
$3.59B 499.53M USD | $9.79M 1.36M USD | $3.97 0.55 USD | $4.07 0.57 USD | $3.59B 499.53M USD | 0 | $0 0 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.97 0.55 USD |
-1.73
|
$2.32B 322.45M USD | $9.84M 1.37M USD | $3.95 0.55 USD | $4.04 0.56 USD | $2.32B 322.45M USD | 10.72 | $0.37 0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.97 0.55 USD |
-1.73
|
$2.03B 282.85M USD | $11.42M 1.59M USD | $3.94 0.55 USD | $4.08 0.57 USD | $2.03B 282.85M USD | 0 | -$0.03 -0.004 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.96 0.55 USD |
-1.49
|
$4.12B 573.14M USD | $16.25M 2.26M USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.12B 573.14M USD | 19.80 | $0.2 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.95 0.55 USD |
-0.5
|
$3.67B 510.64M USD | $10.04M 1.4M USD | $3.93 0.55 USD | $3.98 0.55 USD | $3.67B 510.64M USD | 35.90 | $0.11 0.02 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+10.14
|
$1.48B 205.23M USD | $17.77M 2.47M USD | $3.46 0.48 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$1.04 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.88 0.54 USD |
+0.26
|
$2.68B 372.69M USD | $14.38M 2M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.68B 372.69M USD | 43.11 | $0.09 0.01 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.87 0.54 USD |
+1.57
|
$8.7B 1.21B USD | $17.17M 2.39M USD | $3.81 0.53 USD | $3.87 0.54 USD | $8.7B 1.21B USD | 14.33 | $0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.84 0.53 USD |
+0.26
|
$12.77B 1.78B USD | $19.16M 2.66M USD | $3.82 0.53 USD | $3.88 0.54 USD | $12.77B 1.78B USD | 16.00 | $0.24 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.83 0.53 USD |
-1.29
|
$3.89B 540.41M USD | $42.45M 5.9M USD | $3.8 0.53 USD | $3.98 0.55 USD | $3.89B 540.41M USD | 11.60 | $0.33 0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.82 0.53 USD |
-0.26
|
$4.55B 632.32M USD | $22.15M 3.08M USD | $3.8 0.53 USD | $3.86 0.54 USD | $4.55B 632.32M USD | 11.57 | $0.33 0.05 USD | |
| Sunway Co., Ltd. 603333.SS | $3.81 0.53 USD |
-2.31
|
$2.37B 329.26M USD | $15.83M 2.2M USD | $3.79 0.53 USD | $3.93 0.55 USD | $2.37B 329.26M USD | 0 | $0 0 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.8 0.53 USD |
+3.26
|
$3.26B 453.81M USD | $16.84M 2.34M USD | $3.66 0.51 USD | $3.84 0.53 USD | $3.26B 453.81M USD | 1.95 | $1.94 0.27 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.8 0.53 USD |
+0.26
|
$3.64B 505.51M USD | $5M 695.05K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.64B 505.51M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.8 0.53 USD |
+0.53
|
$4.82B 670.12M USD | $12.62M 1.75M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.82B 670.12M USD | 126.66 | $0.03 0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.79 0.53 USD |
-0.26
|
$2.92B 405.33M USD | $5.45M 758.34K USD | $3.77 0.52 USD | $3.83 0.53 USD | $2.92B 405.33M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.78 0.53 USD |
-1.56
|
$1.89B 263.34M USD | $14.01M 1.95M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.89B 263.34M USD | 17.18 | $0.22 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.78 0.53 USD |
+0.8
|
$2.43B 337.27M USD | $9.06M 1.26M USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.43B 337.27M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.75 0.52 USD |
-1.06
|
$3.13B 434.88M USD | $16.25M 2.26M USD | $3.73 0.52 USD | $3.83 0.53 USD | $3.13B 434.88M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.74 0.52 USD |
-2.86
|
$9.93B 1.38B USD | $47.9M 6.66M USD | $3.72 0.52 USD | $3.84 0.53 USD | $9.93B 1.38B USD | 10.38 | $0.36 0.05 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.72 0.52 USD |
+0.54
|
$6.43B 893.81M USD | $52.8M 7.34M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.43B 893.81M USD | 53.14 | $0.07 0.009 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.71 0.52 USD |
-4.87
|
$4.45B 618.34M USD | $42.21M 5.87M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.45B 618.34M USD | 0 | -$0.64 -0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.7 0.51 USD |
-1.86
|
$5.18B 720.78M USD | $23.62M 3.28M USD | $3.67 0.51 USD | $3.79 0.53 USD | $5.18B 720.78M USD | 370.00 | $0.01 0.001 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.69 0.51 USD |
-3.91
|
$1.56B 217.54M USD | $19.46M 2.71M USD | $3.67 0.51 USD | $3.84 0.53 USD | $1.56B 217.54M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.67 0.51 USD |
-0.54
|
$15.36B 2.14B USD | $27.03M 3.76M USD | $3.66 0.51 USD | $3.74 0.52 USD | $15.36B 2.14B USD | 33.36 | $0.11 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.66 0.51 USD |
+0.27
|
$4.44B 616.86M USD | $11.51M 1.6M USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.44B 616.86M USD | 16.63 | $0.22 0.03 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.66 0.51 USD |
+0.55
|
$4.42B 614.85M USD | $9.36M 1.3M USD | $3.61 0.5 USD | $3.66 0.51 USD | $4.42B 614.85M USD | 366.00 | $0.01 0.001 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.6 0.5 USD |
-0.55
|
$4.72B 656.35M USD | $6.58M 915.38K USD | $3.54 0.49 USD | $3.66 0.51 USD | $4.72B 656.35M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
+1.41
|
$70.04B 9.74B USD | $23.91M 3.32M USD | $3.54 0.49 USD | $3.62 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.59 0.5 USD |
-2.45
|
$1.58B 219.06M USD | $10M 1.39M USD | $3.58 0.5 USD | $3.7 0.51 USD | $1.58B 219.06M USD | 0 | -$0.34 -0.04 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.57 0.5 USD |
-0.28
|
$9.27B 1.29B USD | $20.29M 2.82M USD | $3.55 0.49 USD | $3.61 0.5 USD | $9.27B 1.29B USD | 71.39 | $0.05 0.006 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.57 0.5 USD |
-1.65
|
$3.31B 459.9M USD | $11.42M 1.59M USD | $3.55 0.49 USD | $3.65 0.51 USD | $3.31B 459.9M USD | 71.39 | $0.05 0.006 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-2.72
|
$4.7B 653.18M USD | $48.99M 6.81M USD | $3.52 0.49 USD | $3.67 0.51 USD | $4.7B 653.18M USD | 35.69 | $0.1 0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.55 0.49 USD |
-0.28
|
$5.24B 728.35M USD | $9.62M 1.34M USD | $3.54 0.49 USD | $3.59 0.5 USD | $5.24B 728.35M USD | 29.58 | $0.12 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.55 0.49 USD |
-1.39
|
$2.73B 380.08M USD | $8.87M 1.23M USD | $3.53 0.49 USD | $3.63 0.5 USD | $2.73B 380.08M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.51 0.49 USD |
-3.84
|
$1.75B 242.93M USD | $34.94M 4.86M USD | $3.47 0.48 USD | $3.66 0.51 USD | $1.75B 242.93M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.49 0.49 USD |
-0.57
|
$2.66B 369.38M USD | $15.41M 2.14M USD | $3.48 0.48 USD | $3.55 0.49 USD | $2.66B 369.38M USD | 349.00 | $0.01 0.001 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.48 0.48 USD |
+7.41
|
$3.73B 518.72M USD | $110.1M 15.31M USD | $3.23 0.45 USD | $3.58 0.5 USD | $3.73B 518.72M USD | 0 | -$0.65 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||