Страница результатов 9 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosera CSI New Energy Vehicles ETF 159824.SZ | $0.7399 0.1 USD |
+1.8
|
$0 0 USD | $11.29M 1.57M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.67 0.79 USD |
+1.8
|
$23.83B 3.31B USD | $31.11M 4.33M USD | $5.55 0.77 USD | $5.67 0.79 USD | $23.83B 3.31B USD | 70.87 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.68 0.79 USD |
+1.79
|
$10.92B 1.52B USD | $16.88M 2.35M USD | $5.53 0.77 USD | $5.69 0.79 USD | $10.92B 1.52B USD | 63.11 | $0.09 0.01 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.66 1.34 USD |
+1.79
|
$1.91B 265.41M USD | $2.94M 409.13K USD | $9.34 1.3 USD | $9.66 1.34 USD | $1.91B 265.41M USD | 74.30 | $0.13 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.83 0.95 USD |
+1.79
|
$35.08B 4.88B USD | $78.7M 10.94M USD | $6.67 0.93 USD | $6.83 0.95 USD | $35.08B 4.88B USD | 28.45 | $0.24 0.03 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.36 2.69 USD |
+1.79
|
$12.23B 1.7B USD | $9.68M 1.35M USD | $18.7 2.6 USD | $19.39 2.7 USD | $12.23B 1.7B USD | 101.89 | $0.19 0.03 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.55 1.19 USD |
+1.79
|
$2.81B 390.06M USD | $2.94M 408.7K USD | $8.31 1.16 USD | $8.54 1.19 USD | $2.81B 390.06M USD | 855.00 | $0.01 0.001 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.71 0.24 USD |
+1.79
|
$5.88B 816.91M USD | $26.97M 3.75M USD | $1.68 0.23 USD | $1.71 0.24 USD | $5.88B 816.91M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.56 0.63 USD |
+1.79
|
$1.77B 245.68M USD | $4.22M 587.21K USD | $4.44 0.62 USD | $4.59 0.64 USD | $1.77B 245.68M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.99 0.55 USD |
+1.79
|
$9.82B 1.37B USD | $39.36M 5.47M USD | $3.89 0.54 USD | $3.99 0.55 USD | $9.82B 1.37B USD | 5.18 | $0.77 0.11 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.57 0.64 USD |
+1.78
|
$1.66B 231.24M USD | $7.65M 1.06M USD | $4.49 0.62 USD | $4.56 0.63 USD | $1.66B 231.24M USD | 57.12 | $0.08 0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.88 3.18 USD |
+1.78
|
$2.13B 296.06M USD | $1.1M 153.47K USD | $22.34 3.11 USD | $22.84 3.18 USD | $2.13B 296.06M USD | 76.26 | $0.3 0.04 USD | |
| Penghua CNI Security Leader ETF 159993.SZ | $0.92 0.13 USD |
+1.78
|
$0 0 USD | $45.06M 6.27M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.6 1.2 USD |
+1.78
|
$2.41B 335.78M USD | $6.19M 861.18K USD | $8.34 1.16 USD | $8.61 1.2 USD | $2.41B 335.78M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.98 4.31 USD |
+1.77
|
$9.16B 1.27B USD | $6.93M 963.21K USD | $29.77 4.14 USD | $31 4.31 USD | $9.16B 1.27B USD | 86.05 | $0.36 0.05 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.63 1.76 USD |
+1.77
|
$12.49B 1.74B USD | $12.48M 1.74M USD | $12.34 1.72 USD | $12.68 1.76 USD | $12.49B 1.74B USD | 21.40 | $0.59 0.08 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.7 13.58 USD |
+1.77
|
$147.18B 20.46B USD | $9.36M 1.3M USD | $95.77 13.32 USD | $97.68 13.58 USD | $147.18B 20.46B USD | 14.28 | $6.84 0.95 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.75 4 USD |
+1.77
|
$12.64B 1.76B USD | $16.43M 2.28M USD | $27.84 3.87 USD | $29.15 4.05 USD | $12.64B 1.76B USD | 63.88 | $0.45 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.01 2.64 USD |
+1.77
|
$4.56B 634.35M USD | $6.63M 921.52K USD | $18.53 2.58 USD | $19.21 2.67 USD | $4.56B 634.35M USD | 23.18 | $0.82 0.11 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.16 4.89 USD |
+1.77
|
$66.2B 9.2B USD | $16.16M 2.25M USD | $33.9 4.71 USD | $35.15 4.89 USD | $66.2B 9.2B USD | 33.48 | $1.05 0.15 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.38 1.44 USD |
+1.76
|
$2.43B 337.73M USD | $2.5M 347.13K USD | $10.11 1.41 USD | $10.38 1.44 USD | $2.43B 337.73M USD | 31.45 | $0.33 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.09 4.74 USD |
+1.76
|
$24.88B 3.46B USD | $9.65M 1.34M USD | $33.25 4.62 USD | $34.14 4.75 USD | $24.88B 3.46B USD | 19.48 | $1.75 0.24 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.89 0.4 USD |
+1.76
|
$3.58B 497.73M USD | $9.75M 1.36M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.58B 497.73M USD | 32.11 | $0.09 0.01 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.25 1.29 USD |
+1.76
|
$5.37B 746.52M USD | $6.14M 854.26K USD | $9.07 1.26 USD | $9.25 1.29 USD | $5.37B 746.52M USD | 29.83 | $0.31 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.69 1.21 USD |
+1.76
|
$1.83B 254.01M USD | $1.87M 260.48K USD | $8.46 1.18 USD | $8.68 1.21 USD | $1.83B 254.01M USD | 24.82 | $0.35 0.05 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.74 0.24 USD |
+1.75
|
$2.59B 360.28M USD | $23.89M 3.32M USD | $1.7 0.24 USD | $1.78 0.25 USD | $2.59B 360.28M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.84 0.81 USD |
+1.74
|
$4.77B 662.83M USD | $12.21M 1.7M USD | $5.66 0.79 USD | $5.85 0.81 USD | $4.77B 662.83M USD | 0 | -$1.62 -0.2 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.84 0.81 USD |
+1.74
|
$2.14B 298.1M USD | $5.78M 803.75K USD | $5.64 0.78 USD | $5.88 0.82 USD | $2.14B 298.1M USD | 0 | -$0.55 -0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.6 1.06 USD |
+1.74
|
$27.86B 3.87B USD | $11.85M 1.65M USD | $7.46 1.04 USD | $7.62 1.06 USD | $27.86B 3.87B USD | 33.04 | $0.23 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.34 0.33 USD |
+1.74
|
$13.69B 1.9B USD | $49.99M 6.95M USD | $2.26 0.31 USD | $2.34 0.33 USD | $13.69B 1.9B USD | 78.00 | $0.03 0.004 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.39 1.31 USD |
+1.73
|
$2.4B 334.24M USD | $6.19M 860.62K USD | $9.17 1.28 USD | $9.43 1.31 USD | $2.4B 334.24M USD | 0 | -$0.14 -0.01 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.11 0.57 USD |
+1.73
|
$52.06B 7.24B USD | $237.77M 33.06M USD | $3.99 0.55 USD | $4.11 0.57 USD | $52.06B 7.24B USD | 18.68 | $0.22 0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.92 1.8 USD |
+1.73
|
$2.65B 367.89M USD | $2.42M 336.92K USD | $12.65 1.76 USD | $12.94 1.8 USD | $2.65B 367.89M USD | 0 | -$0.04 -0.005 USD | |
| China Tianying Inc. 000035.SZ | $4.7 0.65 USD |
+1.73
|
$11.86B 1.65B USD | $19.51M 2.71M USD | $4.61 0.64 USD | $4.74 0.66 USD | $11.86B 1.65B USD | 23.49 | $0.2 0.03 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $25.27 3.51 USD |
+1.73
|
$3.37B 468.48M USD | $1.77M 245.73K USD | $24.58 3.42 USD | $25.24 3.51 USD | $3.37B 468.48M USD | 30.44 | $0.83 0.12 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.88 0.82 USD |
+1.73
|
$2.36B 328.48M USD | $6.33M 879.73K USD | $5.78 0.8 USD | $5.93 0.82 USD | $2.36B 328.48M USD | 5.49 | $1.07 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10 1.39 USD |
+1.73
|
$11.06B 1.54B USD | $8.89M 1.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $11.06B 1.54B USD | 31.25 | $0.32 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.89 0.82 USD |
+1.73
|
$4.6B 638.99M USD | $6.59M 915.81K USD | $5.77 0.8 USD | $5.89 0.82 USD | $4.6B 638.99M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $17.7 2.46 USD |
+1.72
|
$3.18B 441.9M USD | $2.94M 408.57K USD | $17.23 2.4 USD | $17.77 2.47 USD | $3.18B 441.9M USD | 49.16 | $0.36 0.05 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.18 0.16 USD |
+1.72
|
$840.77M 116.9M USD | $7.88M 1.1M USD | $1.15 0.16 USD | $1.21 0.17 USD | $840.77M 116.9M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.72 0.66 USD |
+1.72
|
$6.9B 959.54M USD | $12.25M 1.7M USD | $4.63 0.64 USD | $4.72 0.66 USD | $6.9B 959.54M USD | 94.39 | $0.05 0.006 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.77 0.25 USD |
+1.72
|
$2.75B 382.4M USD | $15.45M 2.15M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.75B 382.4M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.57 3.69 USD |
+1.72
|
$26.14B 3.64B USD | $6.53M 907.56K USD | $25.85 3.59 USD | $26.65 3.71 USD | $26.14B 3.64B USD | 23.10 | $1.15 0.16 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.27 1.15 USD |
+1.72
|
$26.5B 3.68B USD | $23.88M 3.32M USD | $8.1 1.13 USD | $8.29 1.15 USD | $26.5B 3.68B USD | 68.91 | $0.12 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.73 0.66 USD |
+1.72
|
$1.98B 275.52M USD | $4.3M 598.13K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.98B 275.52M USD | 236.50 | $0.02 0.002 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.29 1.15 USD |
+1.72
|
$3.47B 482.99M USD | $5.88M 817.39K USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.47B 482.99M USD | 34.54 | $0.24 0.03 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.85 1.65 USD |
+1.72
|
$6.05B 841.36M USD | $5.82M 809.71K USD | $11.61 1.61 USD | $11.87 1.65 USD | $6.05B 841.36M USD | 32.91 | $0.36 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.3 3.38 USD |
+1.72
|
$11.66B 1.62B USD | $3.29M 457.09K USD | $23.78 3.31 USD | $24.32 3.38 USD | $11.66B 1.62B USD | 8.29 | $2.93 0.41 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.93 0.82 USD |
+1.72
|
$3.85B 535.01M USD | $7.56M 1.05M USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.85B 535.01M USD | 13.17 | $0.45 0.06 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.56 0.49 USD |
+1.71
|
$5.25B 730.4M USD | $13.48M 1.87M USD | $3.47 0.48 USD | $3.56 0.49 USD | $5.25B 730.4M USD | 29.66 | $0.12 0.02 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.31 1.16 USD |
+1.71
|
$8.18B 1.14B USD | $10.2M 1.42M USD | $8.14 1.13 USD | $8.32 1.16 USD | $8.18B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.89 2.07 USD |
+1.71
|
$9.82B 1.37B USD | $6.67M 926.8K USD | $14.5 2.02 USD | $14.91 2.07 USD | $9.82B 1.37B USD | 29.19 | $0.51 0.07 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.77 0.66 USD |
+1.71
|
$1.47B 205.06M USD | $7.31M 1.02M USD | $4.67 0.65 USD | $4.8 0.67 USD | $1.47B 205.06M USD | 0 | -$0.25 -0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.58 0.5 USD |
+1.7
|
$9.3B 1.29B USD | $23.96M 3.33M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.3B 1.29B USD | 71.59 | $0.05 0.006 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.55 1.33 USD |
+1.7
|
$1.21B 168.2M USD | $1.84M 255.98K USD | $9.22 1.28 USD | $9.56 1.33 USD | $1.21B 168.2M USD | 45.47 | $0.21 0.03 USD | |
| China Southern MSCI China A 50 Cnct ETF 159602.SZ | $0.78 0.11 USD |
+1.7
|
$0 0 USD | $26.13M 3.63M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.17 1 USD |
+1.7
|
$3.25B 452.48M USD | $6.21M 862.86K USD | $7 0.97 USD | $7.17 1 USD | $3.25B 452.48M USD | 18.38 | $0.39 0.05 USD | |
| Foryou Corporation 002906.SZ | $28.69 3.99 USD |
+1.7
|
$15.05B 2.09B USD | $4.48M 622.74K USD | $28.1 3.91 USD | $28.73 3.99 USD | $15.05B 2.09B USD | 27.32 | $1.05 0.15 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.97 1.66 USD |
+1.7
|
$5.36B 745.68M USD | $7.85M 1.09M USD | $11.57 1.61 USD | $12.06 1.68 USD | $5.36B 745.68M USD | 38.61 | $0.31 0.04 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.68 0.23 USD |
+1.7
|
$0 0 USD | $25.56M 3.55M USD | $1.66 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.78 1.5 USD |
+1.7
|
$4.32B 600.15M USD | $2.8M 389.16K USD | $10.52 1.46 USD | $10.76 1.5 USD | $4.32B 600.15M USD | 44.91 | $0.24 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.78 1.5 USD |
+1.7
|
$6.27B 871.86M USD | $10.79M 1.5M USD | $10.48 1.46 USD | $10.78 1.5 USD | $6.27B 871.86M USD | 359.33 | $0.03 0.004 USD | |
| Angang Steel Company Limited 000898.SZ | $2.4 0.33 USD |
+1.69
|
$21.09B 2.93B USD | $39.49M 5.49M USD | $2.35 0.33 USD | $2.4 0.33 USD | $21.09B 2.93B USD | 0 | -$0.51 -0.07 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+1.69
|
$5.14B 715.04M USD | $6.39M 888.84K USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.14B 715.04M USD | 4.00 | $0.45 0.06 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6 0.83 USD |
+1.69
|
$864.06M 120.14M USD | $2.05M 285.46K USD | $5.69 0.79 USD | $6.09 0.85 USD | $864.06M 120.14M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
+1.69
|
$6.75B 938.78M USD | $8.86M 1.23M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.75B 938.78M USD | 3.05 | $0.59 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.25 2.26 USD |
+1.69
|
$27.27B 3.79B USD | $10.98M 1.53M USD | $15.94 2.22 USD | $16.26 2.26 USD | $27.27B 3.79B USD | 13.42 | $1.21 0.17 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.82 0.67 USD |
+1.69
|
$19.82B 2.76B USD | $37.95M 5.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $19.82B 2.76B USD | 0 | -$0.51 -0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+1.69
|
$6.27B 872.35M USD | $9.51M 1.32M USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.27B 872.35M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.62 0.5 USD |
+1.69
|
$4.75B 660M USD | $5.67M 788.93K USD | $3.5 0.49 USD | $3.63 0.5 USD | $4.75B 660M USD | 0 | -$0.04 -0.005 USD | |
| Guotai CSI New Materials ETF 159761.SZ | $0.4799 0.07 USD |
+1.68
|
$0 0 USD | $32.99M 4.59M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.85 1.09 USD |
+1.68
|
$4.7B 653.88M USD | $9.58M 1.33M USD | $7.58 1.05 USD | $7.85 1.09 USD | $4.7B 653.88M USD | 87.22 | $0.09 0.01 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.02 0.42 USD |
+1.68
|
$5.33B 740.43M USD | $14.49M 2.01M USD | $2.94 0.41 USD | $3.02 0.42 USD | $5.33B 740.43M USD | 0 | -$1.17 -0.1 USD | |
| Guotai CSI New Energy Vehicles ETF 159806.SZ | $0.4799 0.07 USD |
+1.68
|
$0 0 USD | $26.42M 3.67M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Livestock Breeding ETF 159865.SZ | $0.67 0.09 USD |
+1.68
|
$0 0 USD | $208.27M 28.96M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.74 1.77 USD |
+1.68
|
$1.66B 231.48M USD | $1.45M 201.67K USD | $12.53 1.74 USD | $12.78 1.78 USD | $1.66B 231.48M USD | 79.62 | $0.16 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.65 0.51 USD |
+1.67
|
$1.82B 252.62M USD | $23.29M 3.24M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.82B 252.62M USD | 0 | -$0.08 -0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.21 2.11 USD |
+1.67
|
$2.03B 281.99M USD | $1.75M 244.01K USD | $14.86 2.07 USD | $15.23 2.12 USD | $2.03B 281.99M USD | 190.12 | $0.08 0.01 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.91 1.1 USD |
+1.67
|
$11.67B 1.62B USD | $11.18M 1.55M USD | $7.77 1.08 USD | $7.91 1.1 USD | $11.67B 1.62B USD | 13.40 | $0.59 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.75 1.36 USD |
+1.67
|
$7.8B 1.09B USD | $9.93M 1.38M USD | $9.55 1.33 USD | $9.77 1.36 USD | $7.8B 1.09B USD | 20.74 | $0.47 0.07 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203 28.23 USD |
+1.67
|
$893.01B 124.17B USD | $18.83M 2.62M USD | $198.58 27.61 USD | $203 28.23 USD | $893.01B 124.17B USD | 17.00 | $11.94 1.66 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.64 2.04 USD |
+1.67
|
$12.49B 1.74B USD | $11.62M 1.62M USD | $14.44 2.01 USD | $14.85 2.06 USD | $12.49B 1.74B USD | 69.71 | $0.21 0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.32 1.02 USD |
+1.67
|
$3.06B 425.48M USD | $3.71M 515.27K USD | $7.1 0.99 USD | $7.33 1.02 USD | $3.06B 425.48M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.27 0.59 USD |
+1.67
|
$3.04B 422.82M USD | $12.93M 1.8M USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.04B 422.82M USD | 0 | -$0.19 -0.02 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.44 0.34 USD |
+1.67
|
$8.32B 1.16B USD | $17.48M 2.43M USD | $2.39 0.33 USD | $2.45 0.34 USD | $8.32B 1.16B USD | 244.00 | $0.01 0.001 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.11 0.85 USD |
+1.66
|
$3.96B 550.91M USD | $4.72M 655.69K USD | $5.96 0.83 USD | $6.1 0.85 USD | $3.96B 550.91M USD | 101.83 | $0.06 0.008 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.72 2.46 USD |
+1.66
|
$7.67B 1.07B USD | $15.19M 2.11M USD | $16.8 2.34 USD | $17.88 2.49 USD | $7.67B 1.07B USD | 49.22 | $0.36 0.05 USD | |
| Penghua CSI Livestock Breeding ETF 159867.SZ | $0.67 0.09 USD |
+1.66
|
$0 0 USD | $31.2M 4.34M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.96 1.11 USD |
+1.66
|
$1.33B 185M USD | $3.95M 548.75K USD | $7.69 1.07 USD | $7.96 1.11 USD | $1.33B 185M USD | 0 | -$0.47 -0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $31.9 4.44 USD |
+1.66
|
$4.94B 687.5M USD | $4.09M 569.13K USD | $31.18 4.34 USD | $32.32 4.49 USD | $4.94B 687.5M USD | 46.91 | $0.68 0.09 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.69 0.51 USD |
+1.65
|
$18.58B 2.58B USD | $41.22M 5.73M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.58B 2.58B USD | 6.14 | $0.6 0.08 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.87 1.37 USD |
+1.65
|
$1.38B 192.15M USD | $3.89M 541.46K USD | $9.59 1.33 USD | $9.87 1.37 USD | $1.38B 192.15M USD | 54.83 | $0.18 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.43 2.15 USD |
+1.65
|
$1.9B 263.62M USD | $877.53K 122.01K USD | $15.1 2.1 USD | $15.48 2.15 USD | $1.9B 263.62M USD | 85.72 | $0.18 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.97 1.8 USD |
+1.65
|
$14.89B 2.07B USD | $12.97M 1.8M USD | $12.57 1.75 USD | $12.97 1.8 USD | $14.89B 2.07B USD | 32.42 | $0.4 0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.42 1.03 USD |
+1.64
|
$1.29B 179.66M USD | $4.55M 633.23K USD | $7.3 1.02 USD | $7.43 1.03 USD | $1.29B 179.66M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.93 4.3 USD |
+1.64
|
$7.14B 992.51M USD | $1.82M 252.41K USD | $30.16 4.19 USD | $30.96 4.3 USD | $7.14B 992.51M USD | 30.62 | $1.01 0.14 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.05 1.12 USD |
+1.64
|
$2.87B 399.17M USD | $5.44M 755.87K USD | $7.87 1.09 USD | $8.04 1.12 USD | $2.87B 399.17M USD | 42.36 | $0.19 0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.06 1.12 USD |
+1.64
|
$8.26B 1.15B USD | $11.48M 1.6M USD | $7.84 1.09 USD | $8.07 1.12 USD | $8.26B 1.15B USD | 201.50 | $0.04 0.005 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.48 0.34 USD |
+1.64
|
$1.88B 261.07M USD | $14.34M 1.99M USD | $2.42 0.34 USD | $2.48 0.34 USD | $1.88B 261.07M USD | 0 | $0 0 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.2 0.86 USD |
+1.64
|
$7.83B 1.09B USD | $11.97M 1.66M USD | $6.01 0.84 USD | $6.21 0.86 USD | $7.83B 1.09B USD | 13.77 | $0.45 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||