Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (66)
- {{country.name}}
- Все страны
- Китай (66)
Shenzhen (66)
- {{item.name}}
- Все биржи
- Shanghai (38)
- Shenzhen (66)
Технологии (66)
- {{item.name}}
- Все секторы
- Технологии (66)
Прикладное программное обеспечение (66)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iFLYTEK CO.,LTD 002230.SZ | $43.39 6.03 USD |
-0.48
|
$100.46B 13.97B USD | $16.68M 2.32M USD | $43.3 6.02 USD | $43.74 6.08 USD | $100.46B 13.97B USD | 241.05 | $0.18 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.66 16.78 USD |
-2.2
|
$64.87B 9.02B USD | $4.68M 651.23K USD | $120.18 16.71 USD | $123.5 17.17 USD | $64.87B 9.02B USD | 46.94 | $2.57 0.36 USD | |
| Glodon Company Limited 002410.SZ | $13.19 1.83 USD |
-2.44
|
$21.96B 3.05B USD | $38.97M 5.42M USD | $13.12 1.82 USD | $13.64 1.9 USD | $21.96B 3.05B USD | 0 | $0 0 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.24 6.43 USD |
-1.26
|
$21.27B 2.96B USD | $7.73M 1.08M USD | $46.08 6.41 USD | $47 6.54 USD | $21.27B 2.96B USD | 54.39 | $0.85 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.74 0.94 USD |
-1.32
|
$18.39B 2.56B USD | $11.45M 1.59M USD | $6.71 0.93 USD | $6.83 0.95 USD | $18.39B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.79 3.17 USD |
+0.4
|
$18.15B 2.52B USD | $45.47M 6.32M USD | $22.7 3.16 USD | $23.27 3.24 USD | $18.15B 2.52B USD | 119.94 | $0.19 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.93 6.11 USD |
-1.57
|
$17.97B 2.5B USD | $4.53M 629.34K USD | $43.7 6.08 USD | $44.5 6.19 USD | $17.97B 2.5B USD | 549.12 | $0.08 0.01 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9 1.25 USD |
-0.44
|
$17.65B 2.45B USD | $56.5M 7.86M USD | $8.95 1.24 USD | $9.18 1.28 USD | $17.65B 2.45B USD | 17.64 | $0.51 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.16 0.72 USD |
-1.34
|
$16.54B 2.3B USD | $18.29M 2.54M USD | $5.15 0.72 USD | $5.25 0.73 USD | $16.54B 2.3B USD | 43.00 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.95 0.97 USD |
-1.28
|
$16.53B 2.3B USD | $20.56M 2.86M USD | $6.93 0.96 USD | $7.08 0.98 USD | $16.53B 2.3B USD | 0 | -$0.6 -0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.76 2.19 USD |
-1.75
|
$16.27B 2.26B USD | $10.61M 1.48M USD | $15.68 2.18 USD | $16.09 2.24 USD | $16.27B 2.26B USD | 16.76 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.83 0.39 USD |
-0.7
|
$16.2B 2.25B USD | $54.44M 7.57M USD | $2.82 0.39 USD | $2.87 0.4 USD | $16.2B 2.25B USD | 56.60 | $0.05 0.006 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.25 2.82 USD |
-2.64
|
$14.65B 2.04B USD | $12.59M 1.75M USD | $20.15 2.8 USD | $20.96 2.91 USD | $14.65B 2.04B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.24 1.28 USD |
+0.33
|
$14.6B 2.03B USD | $13.43M 1.87M USD | $9.17 1.28 USD | $9.34 1.3 USD | $14.6B 2.03B USD | 44.00 | $0.21 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.42 2.14 USD |
-2.77
|
$12.26B 1.71B USD | $25.61M 3.56M USD | $15.37 2.14 USD | $15.97 2.22 USD | $12.26B 1.71B USD | 385.50 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.79 5.39 USD |
-1.35
|
$12.1B 1.68B USD | $14.78M 2.05M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.1B 1.68B USD | 76.05 | $0.51 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.5 11.75 USD |
+0.62
|
$11.68B 1.62B USD | $5.76M 801.39K USD | $83.5 11.61 USD | $85.68 11.91 USD | $11.68B 1.62B USD | 126.11 | $0.67 0.09 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.54 2.3 USD |
+2.73
|
$10.27B 1.43B USD | $71.18M 9.9M USD | $16.43 2.28 USD | $17.56 2.44 USD | $10.27B 1.43B USD | 71.91 | $0.23 0.03 USD | |
| YGSOFT Inc. 002063.SZ | $5.31 0.74 USD |
-0.19
|
$10.12B 1.41B USD | $16.94M 2.36M USD | $5.28 0.73 USD | $5.35 0.74 USD | $10.12B 1.41B USD | 29.49 | $0.18 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.29 1.29 USD |
-2.11
|
$10.08B 1.4B USD | $14.3M 1.99M USD | $9.2 1.28 USD | $9.5 1.32 USD | $10.08B 1.4B USD | 17.86 | $0.52 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.32 1.85 USD |
+0.83
|
$10.02B 1.39B USD | $8.9M 1.24M USD | $13.11 1.82 USD | $13.38 1.86 USD | $10.02B 1.39B USD | 30.27 | $0.44 0.06 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.79 2.61 USD |
-2.24
|
$8.41B 1.17B USD | $10.11M 1.41M USD | $18.77 2.61 USD | $19.18 2.67 USD | $8.41B 1.17B USD | 24.08 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.84 3.87 USD |
-1.49
|
$8.25B 1.15B USD | $5.4M 750.35K USD | $27.8 3.87 USD | $28.4 3.95 USD | $8.25B 1.15B USD | 214.15 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.98 0.97 USD |
-1.41
|
$8.04B 1.12B USD | $13.76M 1.91M USD | $6.95 0.97 USD | $7.11 0.99 USD | $8.04B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.09 2.52 USD |
-3.16
|
$7.38B 1.03B USD | $10.48M 1.46M USD | $17.98 2.5 USD | $18.92 2.63 USD | $7.38B 1.03B USD | 45.22 | $0.4 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.99 1.11 USD |
-1.36
|
$6.4B 889.21M USD | $12.14M 1.69M USD | $7.94 1.1 USD | $8.16 1.13 USD | $6.4B 889.21M USD | 0 | -$2.22 -0.3 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.37 1.44 USD |
-1.43
|
$5.88B 817.15M USD | $9.06M 1.26M USD | $10.33 1.44 USD | $10.61 1.48 USD | $5.88B 817.15M USD | 0 | -$1.25 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.58 2.72 USD |
-2.73
|
$5.7B 792.69M USD | $15.39M 2.14M USD | $19.46 2.71 USD | $20.05 2.79 USD | $5.7B 792.69M USD | 0 | -$1.51 -0.2 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.26 1.01 USD |
-1.09
|
$5.31B 738.79M USD | $7.65M 1.06M USD | $7.23 1.01 USD | $7.41 1.03 USD | $5.31B 738.79M USD | 145.19 | $0.05 0.006 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.98 0.97 USD |
+0.72
|
$5.19B 722.23M USD | $77.96M 10.84M USD | $6.82 0.95 USD | $7.14 0.99 USD | $5.19B 722.23M USD | 0 | -$0.57 -0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.63 1.76 USD |
-1.71
|
$5.16B 717.46M USD | $4.09M 568.83K USD | $12.6 1.75 USD | $12.86 1.79 USD | $5.16B 717.46M USD | 0 | $0 0 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.33 1.16 USD |
-2.34
|
$5.06B 703.71M USD | $17.85M 2.48M USD | $8.25 1.15 USD | $8.53 1.19 USD | $5.06B 703.71M USD | 0 | -$0.93 -0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.37 2.28 USD |
+0.74
|
$4.89B 679.56M USD | $52.3M 7.27M USD | $15.66 2.18 USD | $16.44 2.29 USD | $4.89B 679.56M USD | 163.70 | $0.1 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $10.39 1.44 USD |
-0.38
|
$4.8B 667.7M USD | $9.3M 1.29M USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.8B 667.7M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.25 1.01 USD |
-0.55
|
$4.62B 642.89M USD | $11.69M 1.63M USD | $7.22 1 USD | $7.37 1.02 USD | $4.62B 642.89M USD | 145.00 | $0.05 0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.89 1.79 USD |
-1.45
|
$4.38B 609.53M USD | $4.7M 652.85K USD | $12.88 1.79 USD | $13.1 1.82 USD | $4.38B 609.53M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.81 2.62 USD |
+0.43
|
$4.38B 608.44M USD | $1.82M 252.39K USD | $18.65 2.59 USD | $19.09 2.65 USD | $4.38B 608.44M USD | 313.50 | $0.06 0.008 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5 0.7 USD |
-1.57
|
$4.33B 601.39M USD | $12.06M 1.68M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.33B 601.39M USD | 0 | -$0.21 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.5 1.88 USD |
-2.03
|
$4.19B 582.33M USD | $6.32M 878.58K USD | $13.45 1.87 USD | $13.76 1.91 USD | $4.19B 582.33M USD | 10.71 | $1.26 0.18 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.2 0.72 USD |
-2.44
|
$3.97B 552.3M USD | $28.61M 3.98M USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.97B 552.3M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.25 3.79 USD |
-0.98
|
$3.84B 533.49M USD | $3.15M 438.1K USD | $27.16 3.78 USD | $27.93 3.88 USD | $3.84B 533.49M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.81 1.22 USD |
-1.12
|
$3.8B 528.49M USD | $4.12M 572.76K USD | $8.78 1.22 USD | $8.96 1.25 USD | $3.8B 528.49M USD | 67.76 | $0.13 0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.87 2.48 USD |
-0.28
|
$3.66B 508.74M USD | $2.84M 394.63K USD | $17.79 2.47 USD | $18.23 2.53 USD | $3.66B 508.74M USD | 45.82 | $0.39 0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.19 1.97 USD |
-1.25
|
$3.59B 498.62M USD | $1.79M 248.85K USD | $14.17 1.97 USD | $14.5 2.02 USD | $3.59B 498.62M USD | 202.71 | $0.07 0.009 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.71 3.3 USD |
-1.98
|
$3.31B 459.98M USD | $1.76M 244.41K USD | $23.62 3.28 USD | $24.3 3.38 USD | $3.31B 459.98M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.44 0.76 USD |
-2.16
|
$3.26B 453.73M USD | $19.79M 2.75M USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.26B 453.73M USD | 181.33 | $0.03 0.004 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.27 1.01 USD |
-0.27
|
$3.25B 451.61M USD | $4.08M 566.96K USD | $7.22 1 USD | $7.34 1.02 USD | $3.25B 451.61M USD | 181.75 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.13 0.71 USD |
-0.77
|
$3.19B 443.81M USD | $6.97M 968.72K USD | $5.11 0.71 USD | $5.21 0.72 USD | $3.19B 443.81M USD | 0 | -$0.23 -0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.22 1.14 USD |
+0.74
|
$3.01B 417.97M USD | $6.37M 886.18K USD | $8.29 1.15 USD | $8.49 1.18 USD | $3.01B 417.97M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.1 0.99 USD |
+0.57
|
$2.91B 405M USD | $12.99M 1.81M USD | $6.96 0.97 USD | $7.31 1.02 USD | $2.91B 405M USD | 0 | -$0.13 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.4 0.89 USD |
-3.76
|
$2.75B 382.76M USD | $16.01M 2.23M USD | $6.31 0.88 USD | $6.61 0.92 USD | $2.75B 382.76M USD | 160.00 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.84 1.65 USD |
-2.87
|
$2.67B 371.44M USD | $19.03M 2.65M USD | $11.79 1.64 USD | $12.3 1.71 USD | $2.67B 371.44M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.3 2.27 USD |
-1.87
|
$2.5B 347.71M USD | $2.34M 325.15K USD | $16.2 2.25 USD | $16.65 2.32 USD | $2.5B 347.71M USD | 34.68 | $0.47 0.07 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.13 0.16 USD |
-5.04
|
$2.46B 342.07M USD | $23.74M 3.3M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.46B 342.07M USD | 0 | -$0.3 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.27 4.21 USD |
-1.3
|
$2.34B 325.55M USD | $1.49M 207.7K USD | $29.91 4.16 USD | $30.88 4.29 USD | $2.34B 325.55M USD | 252.25 | $0.12 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.53 2.3 USD |
-1.72
|
$2.29B 318.19M USD | $2.12M 294.97K USD | $16.42 2.28 USD | $16.86 2.34 USD | $2.29B 318.19M USD | 0 | -$0.22 -0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.86 0.4 USD |
+2.51
|
$2.27B 316.01M USD | $67.63M 9.4M USD | $2.85 0.4 USD | $2.99 0.42 USD | $2.27B 316.01M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.72 4.27 USD |
-1.73
|
$2.22B 308.57M USD | $1.46M 202.63K USD | $30.54 4.25 USD | $31.69 4.41 USD | $2.22B 308.57M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.69 1.21 USD |
-1.36
|
$2.19B 304.18M USD | $3.25M 451.88K USD | $8.66 1.2 USD | $8.92 1.24 USD | $2.19B 304.18M USD | 72.41 | $0.12 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.95 2.5 USD |
-1.32
|
$2.16B 299.78M USD | $1.61M 224.53K USD | $17.8 2.47 USD | $18.27 2.54 USD | $2.16B 299.78M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.38 1.3 USD |
-2.49
|
$1.85B 257.72M USD | $2.58M 358.41K USD | $9.37 1.3 USD | $9.63 1.34 USD | $1.85B 257.72M USD | 72.15 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.19 2.11 USD |
-0.91
|
$1.7B 236.02M USD | $4.63M 643.29K USD | $14.84 2.06 USD | $15.33 2.13 USD | $1.7B 236.02M USD | 32.31 | $0.47 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.31 1.16 USD |
-1.77
|
$1.59B 221.24M USD | $3.21M 446.01K USD | $8.24 1.15 USD | $8.55 1.19 USD | $1.59B 221.24M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.18 2.39 USD |
-2.16
|
$1.36B 189.74M USD | $2.39M 332.18K USD | $17.09 2.38 USD | $17.66 2.46 USD | $1.36B 189.74M USD | 0 | -$0.54 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.88 0.4 USD |
+0.7
|
$1.24B 172.19M USD | $7.45M 1.04M USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.24B 172.19M USD | 32.00 | $0.09 0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}