Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (376)
- {{country.name}}
- Все страны
- Китай (376)
Shenzhen (376)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (376)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.18 0.86 USD |
+18.85
|
$7.28B 1.01B USD | $94.84M 13.19M USD | $5.18 0.72 USD | $6.24 0.87 USD | $7.28B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.06 3.62 USD |
+14.95
|
$2.81B 390.63M USD | $29.99M 4.17M USD | $21.57 3 USD | $26.96 3.75 USD | $2.81B 390.63M USD | 33.41 | $0.78 0.11 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.49 2.43 USD |
+13.42
|
$7.36B 1.02B USD | $10.67M 1.48M USD | $15.25 2.12 USD | $17.7 2.46 USD | $7.36B 1.02B USD | 54.65 | $0.32 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.09 2.79 USD |
+12.68
|
$3.07B 426.97M USD | $10.09M 1.4M USD | $17.73 2.47 USD | $21 2.92 USD | $3.07B 426.97M USD | 251.12 | $0.08 0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.21 1 USD |
+10.08
|
$3.49B 485.1M USD | $27.9M 3.88M USD | $6.5 0.9 USD | $7.21 1 USD | $3.49B 485.1M USD | 0 | -$1.43 -0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.71 0.65 USD |
+10.05
|
$6.91B 960.55M USD | $98.79M 13.74M USD | $4.2 0.58 USD | $4.71 0.65 USD | $6.91B 960.55M USD | 0 | $0 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.74 1.63 USD |
+10.03
|
$2.14B 297.58M USD | $14.2M 1.97M USD | $10.21 1.42 USD | $11.74 1.63 USD | $2.14B 297.58M USD | 48.91 | $0.24 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.23 1.14 USD |
+10.03
|
$7.19B 999.11M USD | $36.15M 5.03M USD | $7.55 1.05 USD | $8.23 1.14 USD | $7.19B 999.11M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.47 2.99 USD |
+9.99
|
$9.29B 1.29B USD | $11.43M 1.59M USD | $19.48 2.71 USD | $21.47 2.99 USD | $9.29B 1.29B USD | 33.54 | $0.64 0.09 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.22 0.59 USD |
+9.9
|
$10.38B 1.44B USD | $183.34M 25.49M USD | $3.82 0.53 USD | $4.22 0.59 USD | $10.38B 1.44B USD | 211.00 | $0.02 0.002 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.18 3.22 USD |
+8.83
|
$2.78B 386.76M USD | $5.43M 754.4K USD | $20.85 2.9 USD | $25 3.48 USD | $2.78B 386.76M USD | 26.95 | $0.86 0.12 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.22 3.09 USD |
+8.44
|
$6.13B 852.71M USD | $27.83M 3.87M USD | $20.72 2.88 USD | $22.54 3.13 USD | $6.13B 852.71M USD | 60.05 | $0.37 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.57 1.61 USD |
+8.43
|
$6.87B 955.38M USD | $149.62M 20.8M USD | $10.71 1.49 USD | $11.74 1.63 USD | $6.87B 955.38M USD | 0 | -$0.66 -0.09 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.63 1.48 USD |
+7.7
|
$5.84B 811.49M USD | $107.84M 14.99M USD | $9.38 1.3 USD | $10.86 1.51 USD | $5.84B 811.49M USD | 177.16 | $0.06 0.008 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.13 3.22 USD |
+7.58
|
$3.11B 432.64M USD | $8.19M 1.14M USD | $21.27 2.96 USD | $23.2 3.23 USD | $3.11B 432.64M USD | 40.57 | $0.57 0.08 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.16 1.97 USD |
+7.52
|
$17.56B 2.44B USD | $25.19M 3.5M USD | $13.24 1.84 USD | $14.26 1.98 USD | $17.56B 2.44B USD | 27.23 | $0.52 0.07 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.1 1.82 USD |
+7.29
|
$13.86B 1.93B USD | $91.48M 12.72M USD | $11.96 1.66 USD | $13.38 1.86 USD | $13.86B 1.93B USD | 37.42 | $0.35 0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.54 2.58 USD |
+7.04
|
$13.13B 1.83B USD | $17.13M 2.38M USD | $17.2 2.39 USD | $18.58 2.58 USD | $13.13B 1.83B USD | 39.44 | $0.47 0.07 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.05 0.56 USD |
+6.3
|
$4.61B 641.11M USD | $67.1M 9.33M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.61B 641.11M USD | 57.85 | $0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.56 3.14 USD |
+6.21
|
$23.68B 3.29B USD | $20.43M 2.84M USD | $21.15 2.94 USD | $22.54 3.13 USD | $23.68B 3.29B USD | 29.68 | $0.76 0.11 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $20.22 2.81 USD |
+6.2
|
$1.7B 236.61M USD | $7.81M 1.09M USD | $18.42 2.56 USD | $20.84 2.9 USD | $1.7B 236.61M USD | 202.19 | $0.1 0.01 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.8 1.64 USD |
+6.12
|
$20.92B 2.91B USD | $164.6M 22.89M USD | $10.8 1.5 USD | $11.9 1.65 USD | $20.92B 2.91B USD | 31.89 | $0.37 0.05 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.68 3.85 USD |
+6.05
|
$23.01B 3.2B USD | $27.7M 3.85M USD | $26.3 3.66 USD | $27.68 3.85 USD | $23.01B 3.2B USD | 26.87 | $1.03 0.14 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.98 2.36 USD |
+5.93
|
$1.7B 236.1M USD | $4.72M 655.87K USD | $16.06 2.23 USD | $16.98 2.36 USD | $1.7B 236.1M USD | 28.77 | $0.59 0.08 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.79 0.53 USD |
+5.57
|
$3.6B 501.17M USD | $36.09M 5.02M USD | $3.63 0.5 USD | $3.79 0.53 USD | $3.6B 501.17M USD | 126.33 | $0.03 0.004 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $15.35 2.13 USD |
+5.5
|
$1.54B 213.5M USD | $3.46M 480.64K USD | $14.02 1.95 USD | $15.44 2.15 USD | $1.54B 213.5M USD | 0 | -$0.43 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.39 0.19 USD |
+5.3
|
$4.33B 602.31M USD | $263.59M 36.65M USD | $1.29 0.18 USD | $1.39 0.19 USD | $4.33B 602.31M USD | 0 | -$3.83 -0.5 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
+5.12
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $15.23 2.12 USD |
+5.03
|
$3.81B 530.3M USD | $53.65M 7.46M USD | $13.91 1.93 USD | $15.68 2.18 USD | $3.81B 530.3M USD | 47.59 | $0.32 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.56 1.19 USD |
+5.03
|
$16.19B 2.25B USD | $140.89M 19.59M USD | $8.15 1.13 USD | $8.88 1.23 USD | $16.19B 2.25B USD | 45.05 | $0.19 0.03 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.1 0.99 USD |
+5.03
|
$6.36B 883.64M USD | $33.6M 4.67M USD | $6.78 0.94 USD | $7.1 0.99 USD | $6.36B 883.64M USD | 6.63 | $1.07 0.15 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.95 3.75 USD |
+5.03
|
$10.65B 1.48B USD | $4.93M 685.57K USD | $25 3.48 USD | $27.1 3.77 USD | $10.65B 1.48B USD | 31.33 | $0.86 0.12 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.31 4.21 USD |
+4.99
|
$15.76B 2.19B USD | $10.37M 1.44M USD | $28.54 3.97 USD | $30.39 4.23 USD | $15.76B 2.19B USD | 30.92 | $0.98 0.14 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.01 0.56 USD |
+4.97
|
$5.12B 711.6M USD | $12.47M 1.73M USD | $3.79 0.53 USD | $4.02 0.56 USD | $5.12B 711.6M USD | 0 | -$0.4 -0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $7.26 1.01 USD |
+4.91
|
$2.37B 329.49M USD | $17.45M 2.43M USD | $6.91 0.96 USD | $7.26 1.01 USD | $2.37B 329.49M USD | 19.10 | $0.38 0.05 USD | |
| Valiant Co.,Ltd 002643.SZ | $12.06 1.68 USD |
+4.42
|
$11.22B 1.56B USD | $16.57M 2.3M USD | $11.51 1.6 USD | $12.1 1.68 USD | $11.22B 1.56B USD | 15.86 | $0.76 0.11 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.04 0.84 USD |
+4.32
|
$4.82B 669.68M USD | $17.69M 2.46M USD | $5.75 0.8 USD | $6.05 0.84 USD | $4.82B 669.68M USD | 37.75 | $0.16 0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.53 1.46 USD |
+4.26
|
$2.96B 411.52M USD | $23.99M 3.34M USD | $10.01 1.39 USD | $10.63 1.48 USD | $2.96B 411.52M USD | 0 | -$0.02 -0.002 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
+4.2
|
$4.07B 566.27M USD | $9.33M 1.3M USD | $7.12 0.99 USD | $7.44 1.03 USD | $4.07B 566.27M USD | 12.00 | $0.62 0.09 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.08 0.85 USD |
+4.11
|
$1.98B 275.58M USD | $47.69M 6.63M USD | $5.69 0.79 USD | $6.15 0.86 USD | $1.98B 275.58M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.78 1.5 USD |
+4.05
|
$3.75B 521.03M USD | $17.39M 2.42M USD | $10.2 1.42 USD | $10.87 1.51 USD | $3.75B 521.03M USD | 33.68 | $0.32 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.45 0.62 USD |
+3.97
|
$7.84B 1.09B USD | $218.56M 30.39M USD | $4.08 0.57 USD | $4.63 0.64 USD | $7.84B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.5 0.76 USD |
+3.97
|
$14.62B 2.03B USD | $23.25M 3.23M USD | $5.25 0.73 USD | $5.5 0.76 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.53 1.05 USD |
+3.86
|
$1.2B 167.54M USD | $4.96M 689.08K USD | $7.14 0.99 USD | $7.55 1.05 USD | $1.2B 167.54M USD | 0 | -$0.82 -0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.45 7.29 USD |
+3.82
|
$35.13B 4.88B USD | $3.56M 494.68K USD | $50.25 6.99 USD | $52.5 7.3 USD | $35.13B 4.88B USD | 17.77 | $2.95 0.41 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.2 1.56 USD |
+3.8
|
$4.47B 622.1M USD | $5.57M 774.35K USD | $10.68 1.48 USD | $11.25 1.56 USD | $4.47B 622.1M USD | 0 | -$0.6 -0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.36 1.58 USD |
+3.74
|
$9.81B 1.36B USD | $18.64M 2.59M USD | $10.9 1.52 USD | $11.37 1.58 USD | $9.81B 1.36B USD | 43.69 | $0.26 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.01 0.97 USD |
+3.7
|
$4.02B 558.6M USD | $10.49M 1.46M USD | $6.77 0.94 USD | $7.02 0.98 USD | $4.02B 558.6M USD | 140.19 | $0.05 0.006 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.13 1.96 USD |
+3.67
|
$2.57B 357.41M USD | $4.69M 652.27K USD | $13.4 1.86 USD | $14.13 1.96 USD | $2.57B 357.41M USD | 108.69 | $0.13 0.02 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.35 1.72 USD |
+3.61
|
$4.05B 563.16M USD | $12.03M 1.67M USD | $11.72 1.63 USD | $12.45 1.73 USD | $4.05B 563.16M USD | 0 | -$0.65 -0.09 USD | |
| Rianlon Corporation 300596.SZ | $32.37 4.5 USD |
+3.58
|
$7.43B 1.03B USD | $5.36M 744.88K USD | $31.01 4.31 USD | $32.39 4.5 USD | $7.43B 1.03B USD | 19.26 | $1.68 0.23 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.73 1.07 USD |
+3.48
|
$28.84B 4.01B USD | $47.94M 6.67M USD | $7.46 1.04 USD | $7.74 1.08 USD | $28.84B 4.01B USD | 21.47 | $0.36 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.15 6.97 USD |
+3.42
|
$25.33B 3.52B USD | $3.29M 457.73K USD | $48.5 6.74 USD | $50.2 6.98 USD | $25.33B 3.52B USD | 34.11 | $1.47 0.2 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.79 2.2 USD |
+3.41
|
$4.16B 577.86M USD | $11.07M 1.54M USD | $15.19 2.11 USD | $15.82 2.2 USD | $4.16B 577.86M USD | 789.50 | $0.02 0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.97 1.53 USD |
+3.3
|
$5.65B 785.93M USD | $27.44M 3.82M USD | $10.37 1.44 USD | $11.05 1.54 USD | $5.65B 785.93M USD | 0 | -$0.06 -0.008 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $14.2 1.97 USD |
+3.27
|
$7.02B 976.72M USD | $12.66M 1.76M USD | $13.7 1.9 USD | $14.29 1.99 USD | $7.02B 976.72M USD | 24.48 | $0.58 0.08 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.65 1.06 USD |
+3.24
|
$1.8B 249.7M USD | $12.43M 1.73M USD | $7.25 1.01 USD | $7.62 1.06 USD | $1.8B 249.7M USD | 0 | -$0.37 -0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.45 1.31 USD |
+3.17
|
$2.89B 401.29M USD | $7.06M 981.97K USD | $9.09 1.26 USD | $9.45 1.31 USD | $2.89B 401.29M USD | 135.00 | $0.07 0.009 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.74 1.77 USD |
+3.16
|
$10.69B 1.49B USD | $42.21M 5.87M USD | $11.94 1.66 USD | $13 1.81 USD | $10.69B 1.49B USD | 14.98 | $0.85 0.12 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.28 1.15 USD |
+3.11
|
$3.84B 534.36M USD | $22.86M 3.18M USD | $8 1.11 USD | $8.3 1.15 USD | $3.84B 534.36M USD | 6.89 | $1.2 0.17 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.95 1.11 USD |
+3.11
|
$10.53B 1.46B USD | $44.74M 6.22M USD | $7.79 1.08 USD | $8.1 1.13 USD | $10.53B 1.46B USD | 21.48 | $0.37 0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.28 3.93 USD |
+3.06
|
$3.33B 463.5M USD | $1.72M 239.27K USD | $26.66 3.71 USD | $28.06 3.9 USD | $3.33B 463.5M USD | 44.18 | $0.64 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.4 2.84 USD |
+2.98
|
$20.34B 2.83B USD | $14.15M 1.97M USD | $19.75 2.75 USD | $20.44 2.84 USD | $20.34B 2.83B USD | 35.17 | $0.58 0.08 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.5 0.49 USD |
+2.94
|
$1.82B 253M USD | $3.55M 494.1K USD | $3.41 0.47 USD | $3.51 0.49 USD | $1.82B 253M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.28 0.73 USD |
+2.92
|
$36.48B 5.07B USD | $143.91M 20.01M USD | $5.1 0.71 USD | $5.29 0.74 USD | $36.48B 5.07B USD | 7.65 | $0.69 0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.54 0.49 USD |
+2.91
|
$3.99B 555.25M USD | $16.53M 2.3M USD | $3.41 0.47 USD | $3.54 0.49 USD | $3.99B 555.25M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.33 4.5 USD |
+2.9
|
$3.53B 491.5M USD | $9.14M 1.27M USD | $30.66 4.26 USD | $32.45 4.51 USD | $3.53B 491.5M USD | 85.07 | $0.38 0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.27 1.29 USD |
+2.89
|
$4.2B 584.27M USD | $4.18M 581.49K USD | $8.96 1.25 USD | $9.29 1.29 USD | $4.2B 584.27M USD | 77.25 | $0.12 0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.43 0.89 USD |
+2.88
|
$1.22B 169.42M USD | $7.31M 1.02M USD | $6.24 0.87 USD | $6.49 0.9 USD | $1.22B 169.42M USD | 321.50 | $0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.53 1.05 USD |
+2.87
|
$6.36B 884.67M USD | $12.94M 1.8M USD | $7.19 1 USD | $7.54 1.05 USD | $6.36B 884.67M USD | 62.75 | $0.12 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.07 1.82 USD |
+2.83
|
$2.61B 363.46M USD | $5.65M 786.15K USD | $12.66 1.76 USD | $13.33 1.85 USD | $2.61B 363.46M USD | 12.56 | $1.04 0.14 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.72 0.66 USD |
+2.83
|
$10.35B 1.44B USD | $114.11M 15.87M USD | $4.49 0.62 USD | $4.73 0.66 USD | $10.35B 1.44B USD | 52.44 | $0.09 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.93 2.08 USD |
+2.82
|
$7.64B 1.06B USD | $2.93M 407.75K USD | $14.4 2 USD | $14.97 2.08 USD | $7.64B 1.06B USD | 15.55 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.84 1.92 USD |
+2.82
|
$16.52B 2.3B USD | $16.67M 2.32M USD | $13.44 1.87 USD | $13.85 1.93 USD | $16.52B 2.3B USD | 38.44 | $0.36 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.13 0.71 USD |
+2.81
|
$8.21B 1.14B USD | $35.82M 4.98M USD | $4.97 0.69 USD | $5.2 0.72 USD | $8.21B 1.14B USD | 128.25 | $0.04 0.005 USD | |
| PhiChem Corporation 300398.SZ | $11.92 1.66 USD |
+2.76
|
$6.3B 876.19M USD | $8.13M 1.13M USD | $11.49 1.6 USD | $11.94 1.66 USD | $6.3B 876.19M USD | 66.22 | $0.18 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.07 1.4 USD |
+2.76
|
$9.2B 1.28B USD | $14.29M 1.99M USD | $9.72 1.35 USD | $10.06 1.4 USD | $9.2B 1.28B USD | 0 | -$0.7 -0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.55 1.05 USD |
+2.72
|
$4.72B 655.69M USD | $12.06M 1.68M USD | $7.31 1.02 USD | $7.56 1.05 USD | $4.72B 655.69M USD | 27.96 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
+2.66
|
$2.7B 375.19M USD | $3.22M 447.16K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13 1.81 USD |
+2.6
|
$16.31B 2.27B USD | $24.67M 3.43M USD | $12.59 1.75 USD | $13.08 1.82 USD | $16.31B 2.27B USD | 13.82 | $0.94 0.13 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.73 0.94 USD |
+2.59
|
$4.68B 650.68M USD | $6.51M 905.62K USD | $6.51 0.91 USD | $6.73 0.94 USD | $4.68B 650.68M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.02 4.31 USD |
+2.58
|
$9.69B 1.35B USD | $12.66M 1.76M USD | $29.41 4.09 USD | $31.01 4.31 USD | $9.69B 1.35B USD | 63.30 | $0.49 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.75 1.22 USD |
+2.58
|
$13.01B 1.81B USD | $2.88M 400.01K USD | $8.52 1.18 USD | $8.75 1.22 USD | $13.01B 1.81B USD | 97.22 | $0.09 0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.84 0.95 USD |
+2.55
|
$2.57B 357.02M USD | $2.38M 330.68K USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.57B 357.02M USD | 0 | -$0.21 -0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.32 2.83 USD |
+2.52
|
$12.72B 1.77B USD | $7.01M 974.69K USD | $19.83 2.76 USD | $20.35 2.83 USD | $12.72B 1.77B USD | 16.79 | $1.21 0.17 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.66 0.51 USD |
+2.52
|
$8.97B 1.25B USD | $23.1M 3.21M USD | $3.55 0.49 USD | $3.66 0.51 USD | $8.97B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.18 1.14 USD |
+2.51
|
$9.82B 1.36B USD | $6.68M 928.53K USD | $7.92 1.1 USD | $8.19 1.14 USD | $9.82B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.57 2.16 USD |
+2.5
|
$3.11B 432.98M USD | $961.1K 133.63K USD | $15.15 2.11 USD | $15.6 2.17 USD | $3.11B 432.98M USD | 0 | -$0.06 -0.008 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.02 1.25 USD |
+2.5
|
$18.02B 2.51B USD | $11.75M 1.63M USD | $8.78 1.22 USD | $9.03 1.26 USD | $18.02B 2.51B USD | 18.03 | $0.5 0.07 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.61 0.92 USD |
+2.48
|
$57.27B 7.96B USD | $21.41M 2.98M USD | $6.37 0.89 USD | $6.62 0.92 USD | $57.27B 7.96B USD | 44.06 | $0.15 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.45 1.04 USD |
+2.48
|
$6.6B 917.8M USD | $34.26M 4.76M USD | $7.12 0.99 USD | $7.45 1.04 USD | $6.6B 917.8M USD | 43.82 | $0.17 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.42 1.73 USD |
+2.48
|
$23.8B 3.31B USD | $27.8M 3.87M USD | $12.15 1.69 USD | $12.43 1.73 USD | $23.8B 3.31B USD | 22.17 | $0.56 0.08 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.98 1.39 USD |
+2.46
|
$13.42B 1.87B USD | $27.03M 3.76M USD | $9.67 1.34 USD | $9.99 1.39 USD | $13.42B 1.87B USD | 25.58 | $0.39 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.36 5.61 USD |
+2.46
|
$13.67B 1.9B USD | $6.3M 875.6K USD | $39.17 5.45 USD | $41.35 5.75 USD | $13.67B 1.9B USD | 18.51 | $2.18 0.3 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.71 5.1 USD |
+2.46
|
$10.25B 1.43B USD | $7.27M 1.01M USD | $35 4.87 USD | $36.79 5.12 USD | $10.25B 1.43B USD | 0 | -$3.94 -0.5 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.48 3.4 USD |
+2.43
|
$13.3B 1.85B USD | $7.41M 1.03M USD | $23.71 3.3 USD | $24.51 3.41 USD | $13.3B 1.85B USD | 61.19 | $0.4 0.06 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.71 0.65 USD |
+2.39
|
$1.41B 196.6M USD | $19.72M 2.74M USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.41B 196.6M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.14 1.55 USD |
+2.39
|
$12.84B 1.79B USD | $19.68M 2.74M USD | $10.77 1.5 USD | $11.15 1.55 USD | $12.84B 1.79B USD | 0 | -$0.47 -0.06 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.48 0.9 USD |
+2.37
|
$4.37B 608.11M USD | $8M 1.11M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.37B 608.11M USD | 92.57 | $0.07 0.009 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.53 2.02 USD |
+2.32
|
$29.11B 4.05B USD | $49.37M 6.86M USD | $13.96 1.94 USD | $14.55 2.02 USD | $29.11B 4.05B USD | 18.87 | $0.77 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}