Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (68)
- {{country.name}}
- Все страны
- Китай (68)
Shenzhen (68)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (68)
Технологии (68)
- {{item.name}}
- Все секторы
- Технологии (68)
Коммуникационное оборудование (68)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $27.41 3.81 USD |
-1.51
|
$122.4B 17.02B USD | $86.31M 12M USD | $27.25 3.79 USD | $27.89 3.88 USD | $122.4B 17.02B USD | 13.91 | $1.97 0.27 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.84 12.49 USD |
-0.31
|
$63.78B 8.87B USD | $22.93M 3.19M USD | $89 12.37 USD | $91.35 12.7 USD | $63.78B 8.87B USD | 73.63 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.02 19.75 USD |
-1.79
|
$56.08B 7.8B USD | $10.77M 1.5M USD | $140.8 19.58 USD | $145.71 20.26 USD | $56.08B 7.8B USD | 61.48 | $2.31 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.66 5.24 USD |
-0.58
|
$47.6B 6.62B USD | $3.58M 497.4K USD | $37.45 5.21 USD | $38.16 5.31 USD | $47.6B 6.62B USD | 22.15 | $1.7 0.24 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.75 1.49 USD |
-1.01
|
$26.68B 3.71B USD | $24.52M 3.41M USD | $10.73 1.49 USD | $10.9 1.52 USD | $26.68B 3.71B USD | 35.83 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.42 6.45 USD |
-1.44
|
$25.72B 3.58B USD | $6.5M 903.11K USD | $46.29 6.44 USD | $46.99 6.53 USD | $25.72B 3.58B USD | 11.90 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.07 7.66 USD |
-0.4
|
$23.12B 3.21B USD | $2.25M 312.38K USD | $54.66 7.6 USD | $55.6 7.73 USD | $23.12B 3.21B USD | 183.56 | $0.3 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.01 3.2 USD |
-1.37
|
$15.71B 2.18B USD | $6.99M 971.56K USD | $22.88 3.18 USD | $23.27 3.24 USD | $15.71B 2.18B USD | 575.25 | $0.04 0.005 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.05 2.37 USD |
-1.27
|
$13.06B 1.82B USD | $15.18M 2.11M USD | $16.91 2.35 USD | $17.29 2.4 USD | $13.06B 1.82B USD | 21.31 | $0.8 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.53 1.74 USD |
-4.13
|
$12.82B 1.78B USD | $43.1M 5.99M USD | $12.4 1.72 USD | $12.96 1.8 USD | $12.82B 1.78B USD | 65.94 | $0.19 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.22 1.42 USD |
-0.2
|
$11.76B 1.63B USD | $10.95M 1.52M USD | $10.11 1.41 USD | $10.34 1.44 USD | $11.76B 1.63B USD | 19.65 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.04 0.98 USD |
-1.81
|
$11.25B 1.56B USD | $15.14M 2.11M USD | $7.02 0.98 USD | $7.14 0.99 USD | $11.25B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.77 2.47 USD |
+2.54
|
$11.16B 1.55B USD | $78.83M 10.96M USD | $16.98 2.36 USD | $18.55 2.58 USD | $11.16B 1.55B USD | 0 | -$0.1 -0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.77 5.95 USD |
-1.86
|
$10.68B 1.49B USD | $5.92M 823.38K USD | $42.65 5.93 USD | $43.58 6.06 USD | $10.68B 1.49B USD | 203.66 | $0.21 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.78 2.06 USD |
-0.87
|
$8.76B 1.22B USD | $4.52M 628.68K USD | $14.7 2.04 USD | $14.91 2.07 USD | $8.76B 1.22B USD | 24.22 | $0.61 0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.2 2.11 USD |
-3.12
|
$8.58B 1.19B USD | $8.6M 1.2M USD | $15.18 2.11 USD | $15.65 2.18 USD | $8.58B 1.19B USD | 217.14 | $0.07 0.009 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.49 5.21 USD |
-3.2
|
$8.51B 1.18B USD | $11.01M 1.53M USD | $37.2 5.17 USD | $38.9 5.41 USD | $8.51B 1.18B USD | 53.55 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.28 0.6 USD |
-1.15
|
$7.78B 1.08B USD | $32.14M 4.47M USD | $4.25 0.59 USD | $4.35 0.6 USD | $7.78B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.53 0.63 USD |
-0.66
|
$6.47B 900.09M USD | $17.37M 2.42M USD | $4.51 0.63 USD | $4.61 0.64 USD | $6.47B 900.09M USD | 453.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.42 0.75 USD |
-0.91
|
$6.11B 848.89M USD | $24.06M 3.34M USD | $5.4 0.75 USD | $5.51 0.77 USD | $6.11B 848.89M USD | 27.10 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.88 1.23 USD |
-0.78
|
$6.07B 843.66M USD | $9.09M 1.26M USD | $8.81 1.22 USD | $8.97 1.25 USD | $6.07B 843.66M USD | 148.00 | $0.06 0.008 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.99 2.08 USD |
+0.54
|
$6.03B 837.99M USD | $9.92M 1.38M USD | $14.75 2.05 USD | $15.21 2.11 USD | $6.03B 837.99M USD | 115.30 | $0.13 0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.79 1.08 USD |
-1.27
|
$5.98B 831.31M USD | $5M 695.42K USD | $7.74 1.08 USD | $7.93 1.1 USD | $5.98B 831.31M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.44 0.9 USD |
-2.72
|
$5.89B 818.46M USD | $31.61M 4.4M USD | $6.37 0.89 USD | $6.6 0.92 USD | $5.89B 818.46M USD | 322.00 | $0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.2 2.25 USD |
-2.59
|
$5.79B 805.15M USD | $3.87M 538.08K USD | $16.12 2.24 USD | $16.51 2.3 USD | $5.79B 805.15M USD | 64.79 | $0.25 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.29 0.46 USD |
-2.08
|
$5.72B 794.95M USD | $17.96M 2.5M USD | $3.27 0.45 USD | $3.36 0.47 USD | $5.72B 794.95M USD | 0 | -$0.04 -0.005 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.21 2.95 USD |
-0.38
|
$5.55B 771.76M USD | $1.58M 219.11K USD | $21.06 2.93 USD | $21.4 2.98 USD | $5.55B 771.76M USD | 106.04 | $0.2 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $20.98 2.92 USD |
-6.46
|
$5.23B 726.86M USD | $22.36M 3.11M USD | $20.9 2.91 USD | $21.99 3.06 USD | $5.23B 726.86M USD | 83.92 | $0.25 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.8 0.81 USD |
-5.07
|
$5.22B 726.08M USD | $1.15M 160.39K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.22B 726.08M USD | 0 | -$0.28 -0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.79 0.53 USD |
+0.8
|
$5.09B 707.07M USD | $81.7M 11.36M USD | $3.72 0.52 USD | $3.91 0.54 USD | $5.09B 707.07M USD | 189.50 | $0.02 0.002 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.33 1.02 USD |
-1.48
|
$4.85B 674.86M USD | $16.83M 2.34M USD | $7.3 1.02 USD | $7.51 1.04 USD | $4.85B 674.86M USD | 0 | -$0.56 -0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.44 4.79 USD |
-1.99
|
$4.61B 641.68M USD | $2.32M 322.61K USD | $34.27 4.77 USD | $35.11 4.88 USD | $4.61B 641.68M USD | 73.27 | $0.47 0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.18 2.53 USD |
-1.03
|
$4.44B 617.94M USD | $4.05M 563.78K USD | $18.1 2.52 USD | $18.44 2.56 USD | $4.44B 617.94M USD | 0 | -$0.49 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.44 0.76 USD |
-1.45
|
$4.41B 613.43M USD | $15.28M 2.13M USD | $5.4 0.75 USD | $5.54 0.77 USD | $4.41B 613.43M USD | 90.66 | $0.06 0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
-3.82
|
$4.4B 612.29M USD | $11.43M 1.59M USD | $14 1.95 USD | $14.41 2 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.19 1.28 USD |
+0.44
|
$4.28B 595.13M USD | $21.54M 3M USD | $8.98 1.25 USD | $9.33 1.3 USD | $4.28B 595.13M USD | 0 | -$0.38 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.67 0.65 USD |
+1.74
|
$4.12B 572.49M USD | $77.37M 10.76M USD | $4.45 0.62 USD | $4.74 0.66 USD | $4.12B 572.49M USD | 93.40 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.63 0.92 USD |
-0.9
|
$3.94B 547.32M USD | $13.27M 1.84M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.94B 547.32M USD | 60.27 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5 0.7 USD |
0
|
$3.7B 514.29M USD | $11.08M 1.54M USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.7B 514.29M USD | 29.41 | $0.17 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.06 0.84 USD |
-1.3
|
$3.67B 509.6M USD | $11.22M 1.56M USD | $6.05 0.84 USD | $6.22 0.86 USD | $3.67B 509.6M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.33 1.85 USD |
-0.52
|
$3.63B 504.94M USD | $2.25M 313.41K USD | $13.26 1.84 USD | $13.55 1.88 USD | $3.63B 504.94M USD | 63.47 | $0.21 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.2 1.42 USD |
-1.73
|
$3.34B 465.04M USD | $3.17M 440.35K USD | $10.14 1.41 USD | $10.39 1.44 USD | $3.34B 465.04M USD | 0 | -$0.55 -0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.1 1.13 USD |
-1.22
|
$3.03B 421.67M USD | $6.88M 956.32K USD | $8.07 1.12 USD | $8.2 1.14 USD | $3.03B 421.67M USD | 0 | -$0.8 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.6 0.36 USD |
-5.11
|
$3.01B 418.58M USD | $28.65M 3.98M USD | $2.6 0.36 USD | $2.65 0.37 USD | $3.01B 418.58M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.71 2.05 USD |
-1.47
|
$2.94B 409.07M USD | $5.89M 818.55K USD | $14.43 2.01 USD | $14.85 2.06 USD | $2.94B 409.07M USD | 14.71 | $1 0.14 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.91 1.52 USD |
-0.73
|
$2.72B 378.79M USD | $2.52M 350.44K USD | $10.8 1.5 USD | $11 1.53 USD | $2.72B 378.79M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.34 1.72 USD |
-0.56
|
$2.71B 377.46M USD | $7.46M 1.04M USD | $12.2 1.7 USD | $12.59 1.75 USD | $2.71B 377.46M USD | 77.12 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4 0.56 USD |
-1.96
|
$2.69B 374.66M USD | $12.82M 1.78M USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.69B 374.66M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.19 0.58 USD |
+0.48
|
$2.38B 330.3M USD | $10.47M 1.46M USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.38B 330.3M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.97 0.55 USD |
-2.46
|
$2.11B 293.12M USD | $29.73M 4.13M USD | $3.9 0.54 USD | $4.07 0.57 USD | $2.11B 293.12M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.6 0.64 USD |
-1.29
|
$1.98B 275.58M USD | $8.93M 1.24M USD | $4.58 0.64 USD | $4.74 0.66 USD | $1.98B 275.58M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.3 0.88 USD |
-1.41
|
$1.91B 266.23M USD | $2.31M 321.13K USD | $6.25 0.87 USD | $6.43 0.89 USD | $1.91B 266.23M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.09 2.52 USD |
-0.77
|
$1.8B 250.25M USD | $3.21M 445.94K USD | $17.97 2.5 USD | $18.34 2.55 USD | $1.8B 250.25M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.97 1.25 USD |
-1.1
|
$1.74B 241.26M USD | $4.05M 563.11K USD | $8.85 1.23 USD | $9.08 1.26 USD | $1.74B 241.26M USD | 128.14 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.82 0.67 USD |
-4.17
|
$1.67B 232.46M USD | $33.14M 4.61M USD | $4.8 0.67 USD | $5 0.7 USD | $1.67B 232.46M USD | 0 | -$0.1 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.52 0.77 USD |
+4.74
|
$1.61B 224.53M USD | $42.85M 5.96M USD | $5.07 0.7 USD | $5.61 0.78 USD | $1.61B 224.53M USD | 92.00 | $0.06 0.008 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.75 0.52 USD |
-1.57
|
$1.47B 204.98M USD | $14.18M 1.97M USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.47B 204.98M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.47 1.32 USD |
+0.74
|
$1.47B 204.82M USD | $3.69M 512.9K USD | $9.36 1.3 USD | $9.7 1.35 USD | $1.47B 204.82M USD | 0 | -$0.44 -0.06 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.93 1.1 USD |
+1.28
|
$1.33B 184.3M USD | $11.36M 1.58M USD | $7.7 1.07 USD | $8.52 1.18 USD | $1.33B 184.3M USD | 0 | -$0.47 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.52 0.77 USD |
-0.36
|
$1.1B 153.5M USD | $470.3K 65.39K USD | $5.48 0.76 USD | $5.59 0.78 USD | $1.1B 153.5M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.91 0.13 USD |
-5.21
|
$1.1B 152.91M USD | $346.8K 48.22K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.1B 152.91M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.47 0.2 USD |
-5.16
|
$1.1B 152.47M USD | $656.9K 91.34K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.1B 152.47M USD | 0 | -$0.1 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.59 0.22 USD |
+0.63
|
$1.08B 150.42M USD | $3.34M 464.42K USD | $1.57 0.22 USD | $1.61 0.22 USD | $1.08B 150.42M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.68 0.23 USD |
-1.75
|
$605.72M 84.22M USD | $8.69M 1.21M USD | $1.65 0.23 USD | $1.73 0.24 USD | $605.72M 84.22M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.31 0.17 USD |
-10.27
|
$281.65M 36.01M USD | $1M 128.12K USD | $1.31 0.17 USD | $1.33 0.17 USD | $281.65M 36.01M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}