Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Китай (42)
Shenzhen (42)
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Мебель, приспособления и бытовая техника (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $66.43 9.29 USD |
-0.21
|
$465.95B 64.79B USD | $22.3M 2.59M USD | $66.2 9.2 USD | $67.3 9.36 USD | $465.95B 64.79B USD | 13.22 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.77 5.82 USD |
-0.26
|
$235.79B 32.78B USD | $31.79M 3.78M USD | $41.5 5.77 USD | $42.01 5.84 USD | $235.79B 32.78B USD | 7.84 | $5.34 0.74 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.03 5.57 USD |
+0.28
|
$52.3B 7.27B USD | $5.93M 823.9K USD | $39.87 5.54 USD | $40.68 5.66 USD | $52.3B 7.27B USD | 17.03 | $2.35 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.02 7.93 USD |
-0.4
|
$45.7B 6.35B USD | $1.8M 249.93K USD | $57.01 7.93 USD | $57.72 8.03 USD | $45.7B 6.35B USD | 20.58 | $2.77 0.39 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.86 3.73 USD |
-0.26
|
$25.49B 3.54B USD | $10.68M 1.48M USD | $26.4 3.67 USD | $27.12 3.77 USD | $25.49B 3.54B USD | 14.59 | $1.84 0.26 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $19.48 2.71 USD |
-2.5
|
$18.76B 2.61B USD | $15.1M 2.1M USD | $19.4 2.7 USD | $20 2.78 USD | $18.76B 2.61B USD | 13.52 | $1.44 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.84 2.34 USD |
+0.12
|
$13.84B 1.92B USD | $5.95M 827.85K USD | $16.67 2.32 USD | $17.02 2.37 USD | $13.84B 1.92B USD | 13.69 | $1.23 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.21 1.98 USD |
+1.65
|
$10.64B 1.48B USD | $2.27M 315.77K USD | $13.92 1.94 USD | $14.27 1.98 USD | $10.64B 1.48B USD | 13.79 | $1.03 0.14 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
+1.2
|
$11.53B 1.47B USD | $509.86K 65.19K USD | $4.13 0.53 USD | $4.25 0.54 USD | $11.53B 1.47B USD | 5.06 | $0.83 0.11 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $65.87 9.16 USD |
+3.15
|
$10.33B 1.44B USD | $3.58M 498.04K USD | $63.13 8.78 USD | $66.36 9.23 USD | $10.33B 1.44B USD | 24.04 | $2.74 0.38 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.06 1.54 USD |
-0.54
|
$10.31B 1.43B USD | $17.53M 2.44M USD | $11.04 1.54 USD | $11.29 1.57 USD | $10.31B 1.43B USD | 14.74 | $0.75 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.51 1.74 USD |
-0.08
|
$9.6B 1.33B USD | $6.81M 947.32K USD | $12.33 1.71 USD | $12.63 1.76 USD | $9.6B 1.33B USD | 23.60 | $0.53 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.82 1.64 USD |
+0.25
|
$8.79B 1.22B USD | $3.63M 505.27K USD | $11.67 1.62 USD | $11.9 1.65 USD | $8.79B 1.22B USD | 14.59 | $0.81 0.11 USD | |
| MotoMotion China Corporation 301061.SZ | $66.89 9.3 USD |
-1.08
|
$8.56B 1.19B USD | $935.36K 130.06K USD | $66.61 9.26 USD | $68.79 9.56 USD | $8.56B 1.19B USD | 18.94 | $3.53 0.49 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.71 2.74 USD |
+3.35
|
$8.07B 1.12B USD | $19.42M 2.7M USD | $18.18 2.53 USD | $19.9 2.77 USD | $8.07B 1.12B USD | 35.19 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $8.61 1.2 USD |
-1.83
|
$7.3B 1.01B USD | $15.29M 2.13M USD | $8.58 1.19 USD | $8.78 1.22 USD | $7.3B 1.01B USD | 15.10 | $0.57 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.46 1.45 USD |
+0.19
|
$6.76B 939.61M USD | $5.32M 740.37K USD | $10.36 1.44 USD | $10.53 1.46 USD | $6.76B 939.61M USD | 15.38 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.83 0.39 USD |
-1.39
|
$6.14B 853.49M USD | $10.95M 1.52M USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.14B 853.49M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.09 0.57 USD |
-1.21
|
$5.48B 762.04M USD | $6.79M 944.01K USD | $4.08 0.57 USD | $4.14 0.58 USD | $5.48B 762.04M USD | 21.52 | $0.19 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.37 1.3 USD |
-1.26
|
$4.73B 657.39M USD | $2.57M 357.45K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.73B 657.39M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.69 0.79 USD |
-1.73
|
$4.4B 611.52M USD | $14.05M 1.95M USD | $5.65 0.79 USD | $5.83 0.81 USD | $4.4B 611.52M USD | 20.32 | $0.28 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.49 2.71 USD |
-1.37
|
$3.88B 539.45M USD | $1.44M 199.56K USD | $19.42 2.7 USD | $19.75 2.75 USD | $3.88B 539.45M USD | 47.53 | $0.41 0.06 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.68 1.62 USD |
-2.42
|
$3.6B 500.41M USD | $2.7M 374.74K USD | $11.63 1.62 USD | $11.95 1.66 USD | $3.6B 500.41M USD | 20.13 | $0.58 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.13 1.96 USD |
-2.08
|
$3.56B 494.84M USD | $3.81M 529.84K USD | $14.11 1.96 USD | $14.42 2.01 USD | $3.56B 494.84M USD | 19.35 | $0.73 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.45 4.51 USD |
+0.84
|
$3.46B 481.65M USD | $1.27M 176.86K USD | $32.11 4.46 USD | $32.66 4.54 USD | $3.46B 481.65M USD | 24.21 | $1.34 0.19 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.94 2.08 USD |
-1.71
|
$3.35B 466.39M USD | $9.08M 1.26M USD | $14.81 2.06 USD | $15.54 2.16 USD | $3.35B 466.39M USD | 36.43 | $0.41 0.06 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.43 1.45 USD |
+5.25
|
$3.18B 442.58M USD | $12.7M 1.77M USD | $9.85 1.37 USD | $10.99 1.53 USD | $3.18B 442.58M USD | 38.62 | $0.27 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.09 1.12 USD |
-5.92
|
$2.57B 357.71M USD | $15.66M 2.18M USD | $8.04 1.12 USD | $8.86 1.23 USD | $2.57B 357.71M USD | 0 | -$0.03 -0.004 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.46 1.32 USD |
-2.77
|
$2.54B 353.24M USD | $5.27M 732.51K USD | $9.44 1.31 USD | $9.65 1.34 USD | $2.54B 353.24M USD | 0 | -$1.02 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.93 0.41 USD |
-6.09
|
$2.36B 327.56M USD | $22.26M 3.1M USD | $2.93 0.41 USD | $3.04 0.42 USD | $2.36B 327.56M USD | 73.25 | $0.04 0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.89 0.26 USD |
-3.08
|
$2.1B 291.47M USD | $26.91M 3.74M USD | $1.88 0.26 USD | $1.95 0.27 USD | $2.1B 291.47M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.23 1.84 USD |
-0.23
|
$2.06B 286.97M USD | $670.5K 93.23K USD | $13.05 1.81 USD | $13.45 1.87 USD | $2.06B 286.97M USD | 82.68 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.06 0.43 USD |
-0.97
|
$1.99B 276.92M USD | $5.96M 828.3K USD | $3.05 0.42 USD | $3.12 0.43 USD | $1.99B 276.92M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.03 0.56 USD |
-0.98
|
$1.9B 263.7M USD | $3.41M 474.43K USD | $3.98 0.55 USD | $4.09 0.57 USD | $1.9B 263.7M USD | 0 | -$0.19 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.04 0.14 USD |
-1.89
|
$1.82B 253.41M USD | $3.84M 533.52K USD | $1.04 0.14 USD | $1.06 0.15 USD | $1.82B 253.41M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.98 1.25 USD |
-2.29
|
$1.68B 232.92M USD | $5.59M 777.52K USD | $8.91 1.24 USD | $9.37 1.3 USD | $1.68B 232.92M USD | 20.40 | $0.44 0.06 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.73 2.19 USD |
-1.19
|
$1.62B 224.57M USD | $1.05M 146.33K USD | $15.68 2.18 USD | $15.99 2.22 USD | $1.62B 224.57M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $22.41 3.12 USD |
-2.01
|
$1.57B 218.12M USD | $385.2K 53.56K USD | $22.41 3.12 USD | $22.95 3.19 USD | $1.57B 218.12M USD | 89.64 | $0.25 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.69 0.51 USD |
-3.4
|
$1.55B 215.25M USD | $12.93M 1.8M USD | $3.66 0.51 USD | $3.87 0.54 USD | $1.55B 215.25M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.43 0.89 USD |
-4.88
|
$1.32B 184.02M USD | $9.21M 1.28M USD | $6.42 0.89 USD | $6.82 0.95 USD | $1.32B 184.02M USD | 214.33 | $0.03 0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.8 2.47 USD |
-0.89
|
$1.28B 178.2M USD | $657.7K 91.45K USD | $17.85 2.48 USD | $18.09 2.52 USD | $1.28B 178.2M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.23 0.41 USD |
-0.92
|
$598.82M 76.57M USD | $94.16K 12.04K USD | $3.22 0.41 USD | $3.25 0.42 USD | $598.82M 76.57M USD | 5.98 | $0.54 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}