Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (35)
Промышленность (35)
- {{item.name}}
- Все секторы
- Промышленность (35)
Строительные товары и оборудование (35)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $34.95 4.86 USD |
-0.48
|
$59.05B 8.21B USD | $7.45M 1.04M USD | $34.91 4.85 USD | $35.66 4.96 USD | $59.05B 8.21B USD | 15.74 | $2.22 0.31 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.29 2.4 USD |
-1.14
|
$43.54B 6.05B USD | $46.65M 6.49M USD | $17.13 2.38 USD | $17.5 2.43 USD | $43.54B 6.05B USD | 19.42 | $0.89 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.59 2.58 USD |
+0.11
|
$29.6B 4.12B USD | $6.01M 835.81K USD | $18.41 2.56 USD | $18.73 2.6 USD | $29.6B 4.12B USD | 20.88 | $0.89 0.12 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.09 1.12 USD |
-0.37
|
$9.49B 1.32B USD | $9.53M 1.33M USD | $8.02 1.12 USD | $8.35 1.16 USD | $9.49B 1.32B USD | 13.48 | $0.6 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.3 1.57 USD |
-0.7
|
$8.63B 1.2B USD | $6.3M 875.47K USD | $11.22 1.56 USD | $11.43 1.59 USD | $8.63B 1.2B USD | 12.55 | $0.9 0.13 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.42 3.53 USD |
+0.47
|
$5.76B 800.98M USD | $1.2M 167.3K USD | $25.04 3.48 USD | $25.49 3.54 USD | $5.76B 800.98M USD | 0 | -$0.13 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.6 0.64 USD |
-1.92
|
$5.65B 786.13M USD | $9.03M 1.26M USD | $4.59 0.64 USD | $4.7 0.65 USD | $5.65B 786.13M USD | 18.39 | $0.25 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.59 1.75 USD |
-2.02
|
$5.26B 731.51M USD | $3.24M 450.4K USD | $12.56 1.75 USD | $12.9 1.79 USD | $5.26B 731.51M USD | 22.08 | $0.57 0.08 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.33 1.71 USD |
-1.91
|
$5.12B 711.78M USD | $6.53M 907.44K USD | $12.25 1.7 USD | $12.69 1.76 USD | $5.12B 711.78M USD | 19.26 | $0.64 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.73 0.66 USD |
-3.67
|
$4.78B 664.5M USD | $26.97M 3.75M USD | $4.73 0.66 USD | $5.02 0.7 USD | $4.78B 664.5M USD | 18.19 | $0.26 0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.53 1.33 USD |
-4.6
|
$3.67B 510.04M USD | $4.18M 581.55K USD | $9.5 1.32 USD | $9.96 1.38 USD | $3.67B 510.04M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.69 0.22 USD |
-1.17
|
$3.71B 474.97M USD | $30.1K 3.85K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.71B 474.97M USD | 6.75 | $0.25 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.12 0.57 USD |
-0.24
|
$3.41B 474.46M USD | $3.13M 435.21K USD | $4.11 0.57 USD | $4.16 0.58 USD | $3.41B 474.46M USD | 17.91 | $0.23 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.15 0.44 USD |
-1.87
|
$3.38B 470.02M USD | $3.8M 528.75K USD | $3.14 0.44 USD | $3.21 0.45 USD | $3.38B 470.02M USD | 157.50 | $0.02 0.002 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.53 0.49 USD |
-1.12
|
$3.27B 454.75M USD | $5.96M 829.13K USD | $3.51 0.49 USD | $3.57 0.5 USD | $3.27B 454.75M USD | 70.59 | $0.05 0.006 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.7 0.65 USD |
-1.88
|
$3.1B 430.43M USD | $3.69M 513.4K USD | $4.69 0.65 USD | $4.81 0.67 USD | $3.1B 430.43M USD | 93.99 | $0.05 0.006 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.33 1.99 USD |
-4.21
|
$3.1B 430.38M USD | $11.1M 1.54M USD | $14.26 1.98 USD | $14.95 2.08 USD | $3.1B 430.38M USD | 0 | -$1.86 -0.2 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.37 0.19 USD |
-4.2
|
$2.91B 404M USD | $30.98M 4.31M USD | $1.37 0.19 USD | $1.44 0.2 USD | $2.91B 404M USD | 0 | -$0.03 -0.004 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.63 1.2 USD |
+0.7
|
$2.89B 401.97M USD | $28.32M 3.94M USD | $8.5 1.18 USD | $8.91 1.24 USD | $2.89B 401.97M USD | 123.28 | $0.07 0.009 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.54 2.58 USD |
-2.98
|
$2.6B 361.2M USD | $3.83M 532.33K USD | $18.51 2.57 USD | $19.05 2.65 USD | $2.6B 361.2M USD | 45.21 | $0.41 0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.18 0.58 USD |
-2.11
|
$2.36B 328.13M USD | $7.98M 1.11M USD | $4.18 0.58 USD | $4.34 0.6 USD | $2.36B 328.13M USD | 83.59 | $0.05 0.006 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.67 0.51 USD |
-2.91
|
$2.36B 327.46M USD | $5.77M 802.58K USD | $3.67 0.51 USD | $3.77 0.52 USD | $2.36B 327.46M USD | 0 | -$0.18 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.18 0.72 USD |
-0.19
|
$2.29B 317.75M USD | $3.82M 530.46K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.29B 317.75M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.24 0.87 USD |
-1.58
|
$2.23B 310.73M USD | $1.76M 244.63K USD | $6.23 0.87 USD | $6.37 0.89 USD | $2.23B 310.73M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.63 1.2 USD |
-2.27
|
$2.13B 295.63M USD | $4.93M 685.67K USD | $8.6 1.2 USD | $9.14 1.27 USD | $2.13B 295.63M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $27.12 3.77 USD |
-2.27
|
$1.84B 256.42M USD | $498.8K 69.35K USD | $27.08 3.77 USD | $27.76 3.86 USD | $1.84B 256.42M USD | 18.32 | $1.48 0.21 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.61 1.75 USD |
-0.63
|
$1.66B 230.47M USD | $1.1M 153.62K USD | $12.45 1.73 USD | $12.76 1.77 USD | $1.66B 230.47M USD | 30.75 | $0.41 0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.21 1 USD |
-0.96
|
$1.64B 227.57M USD | $3.33M 462.65K USD | $7.19 1 USD | $7.35 1.02 USD | $1.64B 227.57M USD | 45.06 | $0.16 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.57 0.22 USD |
-2.48
|
$1.62B 225.19M USD | $17.32M 2.41M USD | $1.56 0.22 USD | $1.6 0.22 USD | $1.62B 225.19M USD | 0 | -$0.31 -0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.19 0.58 USD |
-2.1
|
$1.61B 224.29M USD | $10.41M 1.45M USD | $4.16 0.58 USD | $4.37 0.61 USD | $1.61B 224.29M USD | 0 | -$1.69 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.33 1.85 USD |
-3.13
|
$1.44B 200.17M USD | $2.52M 350.46K USD | $13.3 1.85 USD | $13.75 1.91 USD | $1.44B 200.17M USD | 37.02 | $0.36 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.66 1.07 USD |
-1.54
|
$1.42B 197.94M USD | $2.08M 289.24K USD | $7.65 1.06 USD | $7.84 1.09 USD | $1.42B 197.94M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.6 0.22 USD |
+10.34
|
$1.36B 189.29M USD | $9.95M 1.38M USD | $1.43 0.2 USD | $1.5 0.21 USD | $1.36B 189.29M USD | 0 | -$0.4 -0.05 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.26 0.18 USD |
-2.33
|
$903.12M 125.57M USD | $28.2M 3.92M USD | $1.18 0.16 USD | $1.28 0.18 USD | $903.12M 125.57M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.42 0.2 USD |
-3.4
|
$673.08M 93.59M USD | $13.67M 1.9M USD | $1.41 0.2 USD | $1.46 0.2 USD | $673.08M 93.59M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}