Страница результатов 8 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.19 2.25 USD |
-0.31
|
$6.64B 923.24M USD | $6.64M 923.58K USD | $16.17 2.25 USD | $16.64 2.31 USD | $6.64B 923.24M USD | 15.56 | $1.04 0.14 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.7 1.35 USD |
-0.31
|
$2.12B 294.42M USD | $2.85M 395.95K USD | $9.57 1.33 USD | $9.84 1.37 USD | $2.12B 294.42M USD | 44.09 | $0.22 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.69 1.35 USD |
-0.31
|
$5.64B 783.77M USD | $3.87M 537.46K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.64B 783.77M USD | 46.14 | $0.21 0.03 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.84 12.49 USD |
-0.31
|
$63.78B 8.87B USD | $22.93M 3.19M USD | $89 12.37 USD | $91.35 12.7 USD | $63.78B 8.87B USD | 73.63 | $1.22 0.17 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.82 0.53 USD |
-0.31
|
$0 0 USD | $159.25M 22.14M USD | $3.81 0.53 USD | $3.83 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.16 0.44 USD |
-0.32
|
$3.41B 474.54M USD | $9.82M 1.37M USD | $3.12 0.43 USD | $3.19 0.44 USD | $3.41B 474.54M USD | 63.20 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.55 1.74 USD |
-0.32
|
$6.05B 841.09M USD | $3.52M 489.19K USD | $12.47 1.73 USD | $12.7 1.77 USD | $6.05B 841.09M USD | 50.20 | $0.25 0.03 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.08 0.43 USD |
-0.32
|
$19.36B 2.69B USD | $16.85M 2.34M USD | $3.06 0.43 USD | $3.11 0.43 USD | $19.36B 2.69B USD | 15.40 | $0.2 0.03 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.68 0.51 USD |
-0.33
|
$2.62B 364.73M USD | $36.43M 5.07M USD | $3.67 0.51 USD | $3.7 0.51 USD | $2.62B 364.73M USD | 0 | $0 0 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.06 0.43 USD |
-0.33
|
$7.51B 1.04B USD | $19.93M 2.77M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.51B 1.04B USD | 61.19 | $0.05 0.006 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.7 6.35 USD |
-0.33
|
$20.88B 2.9B USD | $4.17M 579.69K USD | $45.28 6.3 USD | $46.35 6.44 USD | $20.88B 2.9B USD | 27.69 | $1.65 0.23 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.09 1.26 USD |
-0.33
|
$16.34B 2.27B USD | $11.56M 1.61M USD | $9.04 1.26 USD | $9.19 1.28 USD | $16.34B 2.27B USD | 43.28 | $0.21 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.12 1.69 USD |
-0.33
|
$4.73B 657.24M USD | $1.91M 265.15K USD | $11.98 1.67 USD | $12.24 1.7 USD | $4.73B 657.24M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.23 6.29 USD |
-0.33
|
$9.97B 1.39B USD | $1.59M 220.64K USD | $44.86 6.24 USD | $45.96 6.39 USD | $9.97B 1.39B USD | 21.64 | $2.09 0.29 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.01 2.5 USD |
-0.33
|
$1.9B 263.79M USD | $1.55M 215.88K USD | $17.9 2.49 USD | $18.23 2.53 USD | $1.9B 263.79M USD | 16.83 | $1.07 0.15 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.99 1.25 USD |
-0.33
|
$1.59B 221.6M USD | $2.32M 323.22K USD | $8.89 1.24 USD | $9.15 1.27 USD | $1.59B 221.6M USD | 0 | -$0.16 -0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.95 1.66 USD |
-0.33
|
$11.87B 1.65B USD | $4.09M 568.59K USD | $11.86 1.65 USD | $12.05 1.68 USD | $11.87B 1.65B USD | 26.55 | $0.45 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.62 3.28 USD |
-0.34
|
$2.52B 350.95M USD | $2.11M 293.66K USD | $23.35 3.25 USD | $24.06 3.35 USD | $2.52B 350.95M USD | 17.36 | $1.36 0.19 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.8 1.22 USD |
-0.34
|
$1.8B 250.59M USD | $2.14M 296.92K USD | $8.74 1.22 USD | $8.93 1.24 USD | $1.8B 250.59M USD | 25.88 | $0.34 0.05 USD | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.5699 0.08 USD |
-0.35
|
$0 0 USD | $7.49M 1.04M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.66 0.79 USD |
-0.35
|
$5.6B 778.19M USD | $69.87M 9.71M USD | $5.48 0.76 USD | $5.88 0.82 USD | $5.6B 778.19M USD | 43.53 | $0.13 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.56 0.77 USD |
-0.36
|
$30.75B 4.28B USD | $43.72M 6.08M USD | $5.54 0.77 USD | $5.59 0.78 USD | $30.75B 4.28B USD | 29.26 | $0.19 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $57.99 8.06 USD |
-0.36
|
$24.56B 3.42B USD | $2.52M 350.7K USD | $57 7.93 USD | $57.97 8.06 USD | $24.56B 3.42B USD | 31.51 | $1.84 0.26 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.43 0.76 USD |
-0.37
|
$2.91B 405.12M USD | $3.74M 520.51K USD | $5.39 0.75 USD | $5.5 0.76 USD | $2.91B 405.12M USD | 0 | -$0.22 -0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.14 1.13 USD |
-0.37
|
$18.76B 2.61B USD | $18.34M 2.55M USD | $8.06 1.12 USD | $8.15 1.13 USD | $18.76B 2.61B USD | 14.80 | $0.55 0.08 USD | |
| Sino Biological,Inc. 301047.SZ | $75.95 10.56 USD |
-0.37
|
$9.81B 1.36B USD | $747.01K 103.87K USD | $74.81 10.4 USD | $76.4 10.62 USD | $9.81B 1.36B USD | 44.41 | $1.71 0.24 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.1 1.13 USD |
-0.37
|
$4.35B 604.79M USD | $6M 834.83K USD | $8.07 1.12 USD | $8.18 1.14 USD | $4.35B 604.79M USD | 21.89 | $0.37 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.1 1.13 USD |
-0.37
|
$18.45B 2.57B USD | $7.9M 1.1M USD | $8.05 1.12 USD | $8.15 1.13 USD | $18.45B 2.57B USD | 12.08 | $0.67 0.09 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.69 0.37 USD |
-0.37
|
$3.75B 521.46M USD | $17.84M 2.48M USD | $2.67 0.37 USD | $2.73 0.38 USD | $3.75B 521.46M USD | 53.79 | $0.05 0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.37 0.75 USD |
-0.37
|
$14.27B 1.98B USD | $10.28M 1.43M USD | $5.35 0.74 USD | $5.46 0.76 USD | $14.27B 1.98B USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.83 3.73 USD |
-0.37
|
$25.46B 3.54B USD | $13.06M 1.82M USD | $26.4 3.67 USD | $27.12 3.77 USD | $25.46B 3.54B USD | 14.58 | $1.84 0.26 USD | |
| SG Micro Corp 300661.SZ | $74.99 10.43 USD |
-0.37
|
$35.27B 4.9B USD | $1.48M 205.2K USD | $74.4 10.34 USD | $75.39 10.48 USD | $35.27B 4.9B USD | 115.36 | $0.65 0.09 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
-0.37
|
$16.15B 2.25B USD | $17.52M 2.44M USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.87 0.26 USD |
-0.37
|
$0 0 USD | $153.67M 21.37M USD | $1.85 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.21 2.95 USD |
-0.38
|
$5.55B 771.76M USD | $1.58M 219.11K USD | $21.06 2.93 USD | $21.4 2.98 USD | $5.55B 771.76M USD | 106.04 | $0.2 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.28 0.73 USD |
-0.38
|
$5.88B 817.65M USD | $5.64M 784.62K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.88B 817.65M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.44 2.56 USD |
-0.38
|
$3.15B 438.38M USD | $1.36M 189.71K USD | $18.32 2.55 USD | $18.54 2.58 USD | $3.15B 438.38M USD | 16.76 | $1.1 0.15 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.89 1.1 USD |
-0.38
|
$8.77B 1.22B USD | $7.69M 1.07M USD | $7.86 1.09 USD | $7.97 1.11 USD | $8.77B 1.22B USD | 14.34 | $0.55 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $13.06 1.82 USD |
-0.38
|
$11.48B 1.6B USD | $3.66M 508.9K USD | $13 1.81 USD | $13.25 1.84 USD | $11.48B 1.6B USD | 16.53 | $0.79 0.11 USD | |
| Client Service International, Inc. 300663.SZ | $10.39 1.44 USD |
-0.38
|
$4.8B 667.7M USD | $9.3M 1.29M USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.8B 667.7M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.17 0.72 USD |
-0.39
|
$7.03B 977.64M USD | $12.67M 1.76M USD | $5.14 0.71 USD | $5.23 0.73 USD | $7.03B 977.64M USD | 12.02 | $0.43 0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.27 1.43 USD |
-0.39
|
$7.37B 1.02B USD | $13M 1.81M USD | $10.04 1.4 USD | $10.55 1.47 USD | $7.37B 1.02B USD | 79.00 | $0.13 0.02 USD | |
| Fullgoal CSI Agriculture Thematic ETF 159825.SZ | $0.76 0.11 USD |
-0.39
|
$0 0 USD | $57M 7.92M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.09 0.71 USD |
-0.39
|
$23.04B 3.2B USD | $22.14M 3.08M USD | $5.04 0.7 USD | $5.14 0.71 USD | $23.04B 3.2B USD | 14.13 | $0.36 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.16 1.41 USD |
-0.39
|
$3.72B 516.62M USD | $3.76M 522.32K USD | $10.1 1.4 USD | $10.23 1.42 USD | $3.72B 516.62M USD | 59.76 | $0.17 0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.56 1.05 USD |
-0.4
|
$1.11B 154.36M USD | $5.91M 822.01K USD | $7.27 1.01 USD | $7.63 1.06 USD | $1.11B 154.36M USD | 0 | -$0.33 -0.04 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.51 0.21 USD |
-0.4
|
$0 0 USD | $4.56M 634.55K USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.06 2.09 USD |
-0.4
|
$2.23B 309.49M USD | $1.08M 150.1K USD | $14.97 2.08 USD | $15.17 2.11 USD | $2.23B 309.49M USD | 18.36 | $0.82 0.11 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.02 0.7 USD |
-0.4
|
$2.03B 282.69M USD | $4.19M 582.76K USD | $4.97 0.69 USD | $5.07 0.7 USD | $2.03B 282.69M USD | 17.92 | $0.28 0.04 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.07 7.66 USD |
-0.4
|
$23.12B 3.21B USD | $2.25M 312.38K USD | $54.66 7.6 USD | $55.6 7.73 USD | $23.12B 3.21B USD | 183.56 | $0.3 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.01 2.78 USD |
-0.4
|
$19.95B 2.77B USD | $8.85M 1.23M USD | $19.91 2.77 USD | $20.34 2.83 USD | $19.95B 2.77B USD | 34.50 | $0.58 0.08 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5 0.7 USD |
-0.4
|
$12.27B 1.71B USD | $23.79M 3.31M USD | $4.96 0.69 USD | $5.05 0.7 USD | $12.27B 1.71B USD | 62.50 | $0.08 0.01 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.96 3.47 USD |
-0.4
|
$11.52B 1.6B USD | $4.13M 574.93K USD | $24.75 3.44 USD | $25.25 3.51 USD | $11.52B 1.6B USD | 26.27 | $0.95 0.13 USD | |
| GF CSI Fully Electronic Power ETF 159611.SZ | $1 0.14 USD |
-0.4
|
$0 0 USD | $79.64M 11.07M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.48 1.04 USD |
-0.4
|
$27.42B 3.81B USD | $9.84M 1.37M USD | $7.43 1.03 USD | $7.56 1.05 USD | $27.42B 3.81B USD | 32.52 | $0.23 0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.43 2.42 USD |
-0.4
|
$5.45B 757.68M USD | $10.29M 1.43M USD | $17.31 2.41 USD | $18.06 2.51 USD | $5.45B 757.68M USD | 17.25 | $1.01 0.14 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.81 1.36 USD |
-0.41
|
$12.6B 1.75B USD | $3.59M 498.97K USD | $9.78 1.36 USD | $9.92 1.38 USD | $12.6B 1.75B USD | 15.57 | $0.63 0.09 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.32 1.02 USD |
-0.41
|
$1.99B 276.89M USD | $3.32M 462.03K USD | $7.21 1 USD | $7.46 1.04 USD | $1.99B 276.89M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.58 2.03 USD |
-0.41
|
$11.87B 1.65B USD | $3.69M 513.53K USD | $14.51 2.02 USD | $14.69 2.04 USD | $11.87B 1.65B USD | 11.30 | $1.29 0.18 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.82 0.67 USD |
-0.41
|
$17.47B 2.43B USD | $15.8M 2.2M USD | $4.81 0.67 USD | $4.86 0.68 USD | $17.47B 2.43B USD | 21.90 | $0.22 0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.39 0.33 USD |
-0.42
|
$1.22B 170.17M USD | $10.75M 1.5M USD | $2.37 0.33 USD | $2.43 0.34 USD | $1.22B 170.17M USD | 39.83 | $0.06 0.008 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.76 0.66 USD |
-0.42
|
$8.89B 1.24B USD | $32.67M 4.54M USD | $4.72 0.66 USD | $4.81 0.67 USD | $8.89B 1.24B USD | 7.00 | $0.68 0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $280.15 38.95 USD |
-0.42
|
$34.9B 4.85B USD | $1.32M 183.92K USD | $276.06 38.38 USD | $283 39.35 USD | $34.9B 4.85B USD | 136.65 | $2.05 0.29 USD | |
| Visionox Technology Inc. 002387.SZ | $7.03 0.98 USD |
-0.42
|
$9.77B 1.36B USD | $8.26M 1.15M USD | $6.96 0.97 USD | $7.13 0.99 USD | $9.77B 1.36B USD | 0 | -$2.61 -0.3 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.68 0.65 USD |
-0.43
|
$12.04B 1.67B USD | $19.97M 2.78M USD | $4.67 0.65 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 14.18 | $0.33 0.05 USD | |
| ChinaAMC CSI Dividend quality ETF 159758.SZ | $0.93 0.13 USD |
-0.43
|
$0 0 USD | $9.39M 1.31M USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.32 13.81 USD |
-0.43
|
$26.82B 3.73B USD | $1.3M 180.72K USD | $98.61 13.71 USD | $101.49 14.11 USD | $26.82B 3.73B USD | 20.26 | $4.9 0.68 USD | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.37 0.19 USD |
-0.44
|
$0 0 USD | $7.16M 996.23K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE Fundamental 120 ETF 159910.SZ | $2.04 0.28 USD |
-0.44
|
$0 0 USD | $743.5K 103.38K USD | $2.04 0.28 USD | $2.05 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.51 0.63 USD |
-0.44
|
$2.8B 389.15M USD | $16.01M 2.23M USD | $4.44 0.62 USD | $4.55 0.63 USD | $2.8B 389.15M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9 1.25 USD |
-0.44
|
$17.65B 2.45B USD | $56.5M 7.86M USD | $8.95 1.24 USD | $9.18 1.28 USD | $17.65B 2.45B USD | 17.64 | $0.51 0.07 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.67 0.09 USD |
-0.44
|
$0 0 USD | $2.12M 294.65K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.15 8.09 USD |
-0.45
|
$47.13B 6.55B USD | $6.22M 864.39K USD | $57.75 8.03 USD | $58.97 8.2 USD | $47.13B 6.55B USD | 29.82 | $1.95 0.27 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.46 0.62 USD |
-0.45
|
$6.07B 844.23M USD | $2.39M 332.61K USD | $4.48 0.62 USD | $4.51 0.63 USD | $6.07B 844.23M USD | 0 | -$0.03 -0.004 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.68 0.93 USD |
-0.45
|
$2.47B 343.44M USD | $5.57M 775.06K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.47B 343.44M USD | 41.75 | $0.16 0.02 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.84B 3.18B USD | $43.38M 6.03M USD | $2.2 0.31 USD | $2.23 0.31 USD | $22.84B 3.18B USD | 27.62 | $0.08 0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.46 2.15 USD |
-0.45
|
$2.03B 282.72M USD | $1.38M 191.87K USD | $15.35 2.13 USD | $15.74 2.19 USD | $2.03B 282.72M USD | 16.80 | $0.92 0.13 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.82 1.23 USD |
-0.45
|
$2.93B 407.18M USD | $5.23M 726.97K USD | $8.74 1.22 USD | $8.93 1.24 USD | $2.93B 407.18M USD | 18.37 | $0.48 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.35 2.13 USD |
-0.45
|
$4.9B 680.86M USD | $1.66M 231.1K USD | $15.23 2.12 USD | $15.54 2.16 USD | $4.9B 680.86M USD | 16.32 | $0.94 0.13 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $13.04 1.81 USD |
-0.46
|
$205.84B 28.62B USD | $137.36M 19.1M USD | $12.99 1.81 USD | $13.19 1.83 USD | $205.84B 28.62B USD | 25.07 | $0.52 0.07 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.56 1.33 USD |
-0.46
|
$0 0 USD | $3.63M 504.07K USD | $9.52 1.32 USD | $9.6 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| FounderFubon SZSE 100 ETF 159961.SZ | $1.52 0.21 USD |
-0.46
|
$0 0 USD | $4.11M 571.86K USD | $1.52 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.84 3.31 USD |
-0.46
|
$2.54B 353.62M USD | $7.45M 1.04M USD | $23.46 3.26 USD | $24.88 3.46 USD | $2.54B 353.62M USD | 62.73 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.74 5.11 USD |
-0.46
|
$3.4B 473.16M USD | $1.7M 237.02K USD | $36.14 5.03 USD | $36.96 5.14 USD | $3.4B 473.16M USD | 0 | -$0.27 -0.03 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.96 1.8 USD |
-0.46
|
$11.14B 1.55B USD | $16.19M 2.25M USD | $12.89 1.79 USD | $13.3 1.85 USD | $11.14B 1.55B USD | 0 | -$0.08 -0.01 USD | |
| Maxwealth SZSE Innovation 100 ETF 159721.SZ | $0.65 0.09 USD |
-0.46
|
$0 0 USD | $1.45M 201.61K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.41 2.7 USD |
-0.46
|
$2.67B 371.56M USD | $1.76M 245.13K USD | $19.04 2.65 USD | $19.66 2.73 USD | $2.67B 371.56M USD | 0 | -$1.67 -0.2 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $19.39 2.7 USD |
-0.46
|
$2.55B 354.96M USD | $726.56K 101.02K USD | $19.21 2.67 USD | $19.56 2.72 USD | $2.55B 354.96M USD | 19.00 | $1.02 0.14 USD | |
| ChinaAMC ChiNext Volat Blue Chip ETF 159966.SZ | $0.4299 0.06 USD |
-0.46
|
$0 0 USD | $3.64M 506.49K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.45 0.9 USD |
-0.46
|
$3.9B 542.12M USD | $10.81M 1.5M USD | $6.4 0.89 USD | $6.58 0.91 USD | $3.9B 542.12M USD | 0 | -$0.32 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $32.13 4.47 USD |
-0.46
|
$7.38B 1.03B USD | $2.83M 393.29K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.38B 1.03B USD | 19.01 | $1.69 0.23 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.07 4.46 USD |
-0.47
|
$5.4B 751.27M USD | $1.11M 153.77K USD | $31.68 4.4 USD | $32.58 4.53 USD | $5.4B 751.27M USD | 34.11 | $0.94 0.13 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.12 6.83 USD |
-0.47
|
$268.46B 37.33B USD | $23.89M 3.32M USD | $48.79 6.78 USD | $50.07 6.96 USD | $268.46B 37.33B USD | 0 | -$1.01 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.49 1.18 USD |
-0.47
|
$2.4B 333.76M USD | $3.67M 509.97K USD | $8.39 1.17 USD | $8.58 1.19 USD | $2.4B 333.76M USD | 38.59 | $0.22 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.58 1.47 USD |
-0.47
|
$3.5B 487.2M USD | $5.48M 762.35K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.5B 487.2M USD | 151.14 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.56 1.47 USD |
-0.47
|
$3.96B 551.03M USD | $6.94M 965.29K USD | $10.45 1.45 USD | $10.68 1.48 USD | $3.96B 551.03M USD | 50.28 | $0.21 0.03 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4199 0.06 USD |
-0.47
|
$0 0 USD | $120.9M 16.81M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.31 1.16 USD |
-0.48
|
$15.72B 2.19B USD | $67.75M 9.42M USD | $8.26 1.15 USD | $8.61 1.2 USD | $15.72B 2.19B USD | 43.73 | $0.19 0.03 USD | |
| Penghua CNI ESG 300 ETF 159717.SZ | $0.8299 0.12 USD |
-0.48
|
$0 0 USD | $998.3K 138.81K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.39 6.03 USD |
-0.48
|
$100.46B 13.97B USD | $16.68M 2.32M USD | $43.3 6.02 USD | $43.74 6.08 USD | $100.46B 13.97B USD | 241.05 | $0.18 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||