Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (48)
- {{country.name}}
- Все страны
- Китай (48)
Shenzhen (48)
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (48)
Технологии (48)
- {{item.name}}
- Все секторы
- Технологии (48)
Научные и технические приборы (48)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.8 0.95 USD |
-0.87
|
$29.04B 4.04B USD | $4.42M 614.84K USD | $6.77 0.94 USD | $6.87 0.96 USD | $29.04B 4.04B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.53 5.64 USD |
-0.1
|
$23.94B 3.33B USD | $869.6K 120.91K USD | $40.27 5.6 USD | $40.81 5.67 USD | $23.94B 3.33B USD | 238.41 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.88 8.33 USD |
-2.46
|
$16.66B 2.32B USD | $1.16M 161.32K USD | $59.63 8.29 USD | $61.88 8.6 USD | $16.66B 2.32B USD | 136.09 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.21 4.2 USD |
+0.63
|
$16.46B 2.29B USD | $1.42M 197.98K USD | $29.83 4.15 USD | $30.39 4.23 USD | $16.46B 2.29B USD | 34.32 | $0.88 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.5 3.82 USD |
-0.43
|
$14.95B 2.08B USD | $1.87M 260.32K USD | $27.3 3.8 USD | $27.71 3.85 USD | $14.95B 2.08B USD | 152.77 | $0.18 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.67 2.73 USD |
-1.16
|
$11.11B 1.54B USD | $2.17M 301.74K USD | $19.56 2.72 USD | $19.86 2.76 USD | $11.11B 1.54B USD | 46.83 | $0.42 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.09 6.96 USD |
-0.18
|
$8.76B 1.22B USD | $851.9K 118.45K USD | $49.92 6.94 USD | $50.55 7.03 USD | $8.76B 1.22B USD | 27.67 | $1.81 0.25 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.51 1.46 USD |
+2.34
|
$7.54B 1.05B USD | $8.91M 1.24M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.54B 1.05B USD | 80.84 | $0.13 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.96 2.08 USD |
-0.33
|
$7.37B 1.02B USD | $2.71M 377.14K USD | $14.8 2.06 USD | $15.06 2.09 USD | $7.37B 1.02B USD | 51.58 | $0.29 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.43 1.87 USD |
-1.47
|
$6.83B 949.64M USD | $3.47M 482.14K USD | $13.34 1.85 USD | $13.6 1.89 USD | $6.83B 949.64M USD | 22.01 | $0.61 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.14 3.77 USD |
-0.8
|
$6.51B 905.67M USD | $916.4K 127.42K USD | $27.02 3.76 USD | $27.45 3.82 USD | $6.51B 905.67M USD | 79.82 | $0.34 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.6 0.64 USD |
+10.05
|
$6.11B 848.98M USD | $60.52M 8.42M USD | $4.18 0.58 USD | $4.6 0.64 USD | $6.11B 848.98M USD | 0 | -$0.36 -0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.6 3.84 USD |
-1.43
|
$5.88B 817.92M USD | $4.15M 577.46K USD | $27.2 3.78 USD | $28.02 3.9 USD | $5.88B 817.92M USD | 0 | -$1.76 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.06 1.68 USD |
+0.33
|
$5.58B 775.73M USD | $896.8K 124.69K USD | $11.95 1.66 USD | $12.17 1.69 USD | $5.58B 775.73M USD | 100.50 | $0.12 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.15 1.69 USD |
+1.5
|
$5.45B 758.09M USD | $2.15M 299.28K USD | $11.63 1.62 USD | $12.21 1.7 USD | $5.45B 758.09M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.19 1.14 USD |
-1.8
|
$5.3B 736.95M USD | $4.81M 668.48K USD | $8.11 1.13 USD | $8.32 1.16 USD | $5.3B 736.95M USD | 48.17 | $0.17 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.27 5.32 USD |
-1.57
|
$5.29B 736.03M USD | $799.4K 111.15K USD | $38.22 5.31 USD | $38.82 5.4 USD | $5.29B 736.03M USD | 51.02 | $0.75 0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.31 1.57 USD |
-0.44
|
$5.19B 721.52M USD | $2.98M 413.87K USD | $11.14 1.55 USD | $11.39 1.58 USD | $5.19B 721.52M USD | 31.41 | $0.36 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.25 3.93 USD |
-1.26
|
$5.09B 707.04M USD | $1.95M 270.95K USD | $28.2 3.92 USD | $29.25 4.07 USD | $5.09B 707.04M USD | 61.41 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.96 0.97 USD |
+0.72
|
$5.03B 700M USD | $4.55M 633.22K USD | $6.89 0.96 USD | $7.05 0.98 USD | $5.03B 700M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.79 0.94 USD |
+2.41
|
$5.03B 698.98M USD | $12.38M 1.72M USD | $6.62 0.92 USD | $6.88 0.96 USD | $5.03B 698.98M USD | 10.95 | $0.62 0.09 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.25 1.98 USD |
+0.99
|
$4.67B 648.79M USD | $1.49M 207.27K USD | $14.03 1.95 USD | $14.31 1.99 USD | $4.67B 648.79M USD | 35.62 | $0.4 0.06 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.8 3.17 USD |
+0.84
|
$4.66B 648.08M USD | $593.89K 82.58K USD | $22.61 3.14 USD | $22.91 3.19 USD | $4.66B 648.08M USD | 18.23 | $1.25 0.17 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.2 2.67 USD |
+0.26
|
$4.61B 640.69M USD | $1.24M 172.58K USD | $18.9 2.63 USD | $19.3 2.68 USD | $4.61B 640.69M USD | 23.41 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.43 4.51 USD |
+1.15
|
$4.28B 594.63M USD | $247K 34.34K USD | $31.65 4.4 USD | $32.58 4.53 USD | $4.28B 594.63M USD | 98.27 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.08 4.46 USD |
-1.11
|
$4.24B 589.13M USD | $578.5K 80.44K USD | $31.9 4.44 USD | $32.43 4.51 USD | $4.24B 589.13M USD | 24.86 | $1.29 0.18 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.98 0.83 USD |
+0.67
|
$3.8B 528.62M USD | $2.73M 378.96K USD | $5.86 0.81 USD | $6.03 0.84 USD | $3.8B 528.62M USD | 22.14 | $0.27 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.54 2.44 USD |
+1.86
|
$3.73B 518.08M USD | $1.11M 154.66K USD | $17.16 2.39 USD | $17.63 2.45 USD | $3.73B 518.08M USD | 33.73 | $0.52 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.31 0.6 USD |
+1.89
|
$3.7B 513.94M USD | $5.56M 773.47K USD | $4.23 0.59 USD | $4.34 0.6 USD | $3.7B 513.94M USD | 86.20 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.77 0.94 USD |
+1.35
|
$3.63B 504.11M USD | $2.67M 371.22K USD | $6.61 0.92 USD | $6.78 0.94 USD | $3.63B 504.11M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.28 2.54 USD |
+0.05
|
$3.55B 493.57M USD | $1.71M 238.1K USD | $18.2 2.53 USD | $18.54 2.58 USD | $3.55B 493.57M USD | 21.50 | $0.85 0.12 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.4 2.28 USD |
+1.05
|
$3.41B 473.87M USD | $2.63M 365.78K USD | $16.15 2.25 USD | $16.55 2.3 USD | $3.41B 473.87M USD | 234.28 | $0.07 0.009 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-1.38
|
$3.41B 473.57M USD | $10.2K 1.42K USD | $7.12 0.99 USD | $7.29 1.01 USD | $3.41B 473.57M USD | 34.04 | $0.21 0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.76 1.91 USD |
-0.07
|
$3.15B 438.11M USD | $1.22M 169.83K USD | $13.63 1.9 USD | $14.1 1.96 USD | $3.15B 438.11M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.89 0.26 USD |
+1.07
|
$2.96B 411.37M USD | $5.84M 811.97K USD | $1.85 0.26 USD | $1.91 0.27 USD | $2.96B 411.37M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.24 0.31 USD |
+0.9
|
$2.86B 397.66M USD | $2.14M 297.76K USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.86B 397.66M USD | 56.00 | $0.04 0.005 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.87 0.82 USD |
+0.86
|
$2.15B 299.63M USD | $3.01M 419.04K USD | $5.68 0.79 USD | $5.97 0.83 USD | $2.15B 299.63M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.33 1.44 USD |
+0.58
|
$2.13B 295.53M USD | $670.2K 93.19K USD | $10.25 1.43 USD | $10.42 1.45 USD | $2.13B 295.53M USD | 36.89 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.08 4.18 USD |
+0.53
|
$2.05B 284.4M USD | $178.9K 24.87K USD | $29.88 4.15 USD | $30.19 4.2 USD | $2.05B 284.4M USD | 21.79 | $1.38 0.19 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.62 1.34 USD |
-0.31
|
$1.94B 269.15M USD | $330.58K 45.96K USD | $9.56 1.33 USD | $9.73 1.35 USD | $1.94B 269.15M USD | 18.86 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.71 1.77 USD |
+0.32
|
$1.91B 265.09M USD | $882.5K 122.71K USD | $12.5 1.74 USD | $12.78 1.78 USD | $1.91B 265.09M USD | 211.83 | $0.06 0.008 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.41 0.47 USD |
+1.79
|
$1.69B 234.94M USD | $5.11M 709.84K USD | $3.31 0.46 USD | $3.43 0.48 USD | $1.69B 234.94M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.65 2.87 USD |
+0.15
|
$1.65B 229.7M USD | $241K 33.51K USD | $20.49 2.85 USD | $20.86 2.9 USD | $1.65B 229.7M USD | 25.81 | $0.8 0.11 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.48 3.26 USD |
-0.25
|
$1.6B 222.13M USD | $496.2K 68.99K USD | $23.2 3.23 USD | $23.65 3.29 USD | $1.6B 222.13M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.83 1.64 USD |
-1.17
|
$1.53B 212.47M USD | $1.43M 198.83K USD | $11.65 1.62 USD | $11.98 1.67 USD | $1.53B 212.47M USD | 295.75 | $0.04 0.005 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.72 1.07 USD |
+1.18
|
$1.05B 145.38M USD | $767.9K 106.77K USD | $7.53 1.05 USD | $7.82 1.09 USD | $1.05B 145.38M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.78 0.25 USD |
+8.54
|
$716.67M 99.65M USD | $12.2M 1.7M USD | $1.64 0.23 USD | $1.81 0.25 USD | $716.67M 99.65M USD | 0 | -$0.18 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}