Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (27)
- {{country.name}}
- Все страны
- Китай (27)
Shenzhen (27)
- {{item.name}}
- Все биржи
- Shanghai (42)
- Shenzhen (27)
Технологии (27)
- {{item.name}}
- Все секторы
- Технологии (27)
Производство полупроводников (27)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.1 7.94 USD |
-1.84
|
$48.51B 6.75B USD | $11.9M 1.65M USD | $57.02 7.93 USD | $58.06 8.07 USD | $48.51B 6.75B USD | 21.46 | $2.66 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.48 11.89 USD |
-2.79
|
$45.63B 6.34B USD | $7.13M 990.79K USD | $85.36 11.87 USD | $87.86 12.22 USD | $45.63B 6.34B USD | 37.99 | $2.25 0.31 USD | |
| Ninestar Corporation 002180.SZ | $28.72 3.99 USD |
-1.51
|
$40.68B 5.66B USD | $18.83M 2.62M USD | $28.41 3.95 USD | $30 4.17 USD | $40.68B 5.66B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $74.99 10.43 USD |
-0.37
|
$35.27B 4.9B USD | $1.48M 205.2K USD | $74.4 10.34 USD | $75.39 10.48 USD | $35.27B 4.9B USD | 115.36 | $0.65 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.51 9.53 USD |
-2.3
|
$31.42B 4.37B USD | $7.16M 995.34K USD | $68.38 9.51 USD | $70.59 9.82 USD | $31.42B 4.37B USD | 263.50 | $0.26 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.82 5.12 USD |
-0.51
|
$29.24B 4.07B USD | $37.05M 5.15M USD | $36.25 5.04 USD | $37.49 5.21 USD | $29.24B 4.07B USD | 48.44 | $0.76 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.52 5.08 USD |
-0.95
|
$19.83B 2.76B USD | $3.6M 499.88K USD | $36.33 5.05 USD | $36.93 5.13 USD | $19.83B 2.76B USD | 21.23 | $1.72 0.24 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.71 2.46 USD |
-1.28
|
$12.97B 1.8B USD | $18.65M 2.59M USD | $17.35 2.41 USD | $17.84 2.48 USD | $12.97B 1.8B USD | 177.09 | $0.1 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.26 2.68 USD |
-1.18
|
$12.17B 1.69B USD | $6.24M 868.15K USD | $19.21 2.67 USD | $19.48 2.71 USD | $12.17B 1.69B USD | 101.36 | $0.19 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.4 6.59 USD |
-1.41
|
$10.29B 1.43B USD | $2.2M 305.59K USD | $47.31 6.58 USD | $48.14 6.69 USD | $10.29B 1.43B USD | 112.85 | $0.42 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.14 4.33 USD |
-1.61
|
$9.76B 1.36B USD | $1.89M 263.06K USD | $31.11 4.33 USD | $31.65 4.4 USD | $9.76B 1.36B USD | 67.69 | $0.46 0.06 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.52 3.13 USD |
-2.72
|
$7.7B 1.07B USD | $25.83M 3.59M USD | $22.5 3.13 USD | $23.61 3.28 USD | $7.7B 1.07B USD | 41.70 | $0.54 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.92 1.24 USD |
-0.67
|
$7.21B 1B USD | $6.86M 953.89K USD | $8.86 1.23 USD | $9 1.25 USD | $7.21B 1B USD | 52.47 | $0.17 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.65 0.92 USD |
+2.94
|
$6.12B 850.58M USD | $18.03M 2.51M USD | $6.42 0.89 USD | $6.77 0.94 USD | $6.12B 850.58M USD | 51.15 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.94 1.1 USD |
-5.14
|
$6.03B 837.99M USD | $28.22M 3.92M USD | $7.93 1.1 USD | $8.37 1.16 USD | $6.03B 837.99M USD | 22.05 | $0.36 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.83 1.78 USD |
-0.23
|
$5.92B 822.63M USD | $3.51M 487.83K USD | $12.73 1.77 USD | $12.98 1.8 USD | $5.92B 822.63M USD | 128.30 | $0.1 0.01 USD | |
| Nations Technologies Inc. 300077.SZ | $9.25 1.29 USD |
-1.39
|
$5.5B 765.06M USD | $5.68M 789.49K USD | $9.2 1.28 USD | $9.37 1.3 USD | $5.5B 765.06M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.57 3.14 USD |
-1.7
|
$4.91B 683.26M USD | $2.55M 354.16K USD | $22.43 3.12 USD | $23.12 3.21 USD | $4.91B 683.26M USD | 0 | -$1.48 -0.2 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.62 1.06 USD |
+0.53
|
$4.71B 655.28M USD | $18.86M 2.62M USD | $7.48 1.04 USD | $7.82 1.09 USD | $4.71B 655.28M USD | 50.79 | $0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.09 0.57 USD |
-1.45
|
$4.69B 652.34M USD | $20.78M 2.89M USD | $4.04 0.56 USD | $4.16 0.58 USD | $4.69B 652.34M USD | 0 | -$0.27 -0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.83 2.2 USD |
-1.12
|
$4.34B 603.09M USD | $114.95M 15.98M USD | $15.67 2.18 USD | $17.34 2.41 USD | $4.34B 603.09M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.05 1.12 USD |
+0.75
|
$4.06B 564.8M USD | $11.28M 1.57M USD | $7.9 1.1 USD | $8.13 1.13 USD | $4.06B 564.8M USD | 115.00 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.56 1.47 USD |
-0.47
|
$3.96B 551.03M USD | $6.94M 965.29K USD | $10.45 1.45 USD | $10.68 1.48 USD | $3.96B 551.03M USD | 50.28 | $0.21 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.09 0.99 USD |
-1.39
|
$3.94B 548.44M USD | $26.67M 3.71M USD | $6.98 0.97 USD | $7.26 1.01 USD | $3.94B 548.44M USD | 64.45 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.51 0.63 USD |
+7.38
|
$3.09B 429.59M USD | $79.23M 11.02M USD | $4.1 0.57 USD | $4.65 0.65 USD | $3.09B 429.59M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.2 1.14 USD |
-2.15
|
$2.02B 280.31M USD | $7.33M 1.02M USD | $8.15 1.13 USD | $8.39 1.17 USD | $2.02B 280.31M USD | 68.33 | $0.12 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.04 0.56 USD |
-5.39
|
$810.04M 112.63M USD | $2.48M 345.04K USD | $4 0.56 USD | $4.28 0.6 USD | $810.04M 112.63M USD | 134.66 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}