Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (141)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
Материалы (141)
- {{item.name}}
- Все секторы
- Материалы (141)
Другие драгоценные металлы и их добыча (141)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.59 21.96 USD |
+9.03
|
CA$11.73B 8.7B USD | CA$89.51K 66.42K USD | CA$27.62 20.5 USD | CA$29.61 21.97 USD | CA$11.73B 8.7B USD | 20.54 | CA$1.44 1.07 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.08 34.94 USD |
+0.43
|
CA$9.72B 7.22B USD | CA$95.91K 71.17K USD | CA$46.42 34.45 USD | CA$47.80 35.47 USD | CA$9.72B 7.22B USD | 33.39 | CA$1.41 1.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.39 26.26 USD |
-3.2
|
CA$4.31B 3.2B USD | CA$269.96K 200.33K USD | CA$35.12 26.06 USD | CA$36.48 27.07 USD | CA$4.31B 3.2B USD | 0 | -CA$0.74 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.58 14.53 USD |
-0.76
|
CA$3.97B 2.95B USD | CA$624.71K 463.57K USD | CA$19.49 14.46 USD | CA$20.47 15.19 USD | CA$3.97B 2.95B USD | 51.52 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.16 9.77 USD |
-4.22
|
CA$3.87B 2.87B USD | CA$2.82M 2.09M USD | CA$13.12 9.73 USD | CA$13.99 10.38 USD | CA$3.87B 2.87B USD | 0 | -CA$0.46 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.45 7.75 USD |
-3.15
|
CA$1.74B 1.29B USD | CA$280.89K 208.44K USD | CA$10.37 7.7 USD | CA$10.85 8.05 USD | CA$1.74B 1.29B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$25.88 19.2 USD |
-0.42
|
CA$1.42B 1.05B USD | CA$65.65K 48.71K USD | CA$25.54 18.95 USD | CA$26.92 19.98 USD | CA$1.42B 1.05B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.76 5.76 USD |
-1.4
|
CA$1.22B 903.19M USD | CA$778.68K 577.83K USD | CA$7.75 5.75 USD | CA$8.17 6.06 USD | CA$1.22B 903.19M USD | 38.79 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.68 1.99 USD |
+2.68
|
CA$1.16B 860.69M USD | CA$2.98M 2.21M USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$1.16B 860.69M USD | 53.60 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.32 7.66 USD |
+1.47
|
CA$955.23M 708.84M USD | CA$63.60K 47.2K USD | CA$10.12 7.51 USD | CA$10.56 7.84 USD | CA$955.23M 708.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.26 3.9 USD |
+8.01
|
CA$890.55M 660.84M USD | CA$493.77K 366.41K USD | CA$4.99 3.7 USD | CA$5.29 3.93 USD | CA$890.55M 660.84M USD | 25.04 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.02 2.98 USD |
+5.79
|
CA$738.62M 548.1M USD | CA$504.80K 374.59K USD | CA$3.90 2.89 USD | CA$4.15 3.08 USD | CA$738.62M 548.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.64 1.96 USD |
-4.35
|
CA$453.43M 336.47M USD | CA$309.67K 229.79K USD | CA$2.64 1.96 USD | CA$2.83 2.1 USD | CA$453.43M 336.47M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.79 0.59 USD |
+2.6
|
CA$399.89M 296.74M USD | CA$3.17M 2.35M USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$399.89M 296.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.36 2.49 USD |
-0.59
|
CA$392.26M 291.08M USD | CA$231.07K 171.46K USD | CA$3.33 2.47 USD | CA$3.51 2.6 USD | CA$392.26M 291.08M USD | 0 | -CA$0.06 -0.04 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
+3.85
|
CA$268.85M 199.5M USD | CA$1.61M 1.2M USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.27 0.94 USD |
+3.25
|
CA$236.22M 175.29M USD | CA$509.58K 378.14K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$236.22M 175.29M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.68 1.25 USD |
+1.82
|
CA$229.53M 170.32M USD | CA$235.73K 174.93K USD | CA$1.58 1.17 USD | CA$1.71 1.27 USD | CA$229.53M 170.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.00 2.23 USD |
+11.11
|
CA$216.28M 160.49M USD | CA$117.82K 87.43K USD | CA$2.77 2.06 USD | CA$3.11 2.31 USD | CA$216.28M 160.49M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.54 0.4 USD |
+14.89
|
CA$208.78M 154.93M USD | CA$5.48M 4.07M USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$208.78M 154.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-2.44
|
CA$196.69M 145.95M USD | CA$99.61K 73.92K USD | CA$1.98 1.47 USD | CA$2.20 1.63 USD | CA$196.69M 145.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.53 0.39 USD |
+23.26
|
CA$154.85M 114.91M USD | CA$3.37M 2.5M USD | CA$0.47 0.35 USD | CA$0.55 0.41 USD | CA$154.85M 114.91M USD | 0 | -CA$0.48 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
+10.78
|
CA$144.63M 107.33M USD | CA$527.60K 391.51K USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.06 0.79 USD |
+3.92
|
CA$117.26M 87.01M USD | CA$576.05K 427.46K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$117.26M 87.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.83 0.62 USD |
-2.35
|
CA$107.60M 79.84M USD | CA$1.48M 1.1M USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$107.60M 79.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Viscount Mining Corp. VML.V | CA$0.86 0.64 USD |
+10.26
|
CA$95.90M 71.16M USD | CA$18.38K 13.64K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$95.90M 71.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.44 0.32 USD |
0
|
CA$95.61M 70.95M USD | CA$592.27K 439.5K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$95.61M 70.95M USD | 0 | CA$0.00 0 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.19 USD |
+2.04
|
CA$91.00M 67.53M USD | CA$2.40M 1.78M USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$91.00M 67.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.27 0.94 USD |
-3.05
|
CA$87.43M 64.88M USD | CA$207.38K 153.89K USD | CA$1.23 0.91 USD | CA$1.34 0.99 USD | CA$87.43M 64.88M USD | 0 | -CA$1.48 -1.09 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.70 1.26 USD |
+5.59
|
CA$84.95M 63.04M USD | CA$211.02K 156.59K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$84.95M 63.04M USD | 0 | -CA$0.14 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$84.33M 62.58M USD | CA$26.51K 19.67K USD | CA$0.18 0.14 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.39 1.03 USD |
+2.21
|
CA$79.71M 59.15M USD | CA$76.88K 57.05K USD | CA$1.31 0.97 USD | CA$1.42 1.05 USD | CA$79.71M 59.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
0
|
CA$77.49M 57.5M USD | CA$444.03K 329.49K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$77.49M 57.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
+7.69
|
CA$76.19M 56.54M USD | CA$693.49K 514.61K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$76.19M 56.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.26 USD |
+1.45
|
CA$74.37M 55.19M USD | CA$243.26K 180.51K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$74.37M 55.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
-8.82
|
CA$72.08M 53.49M USD | CA$2.30K 1.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.30 0.22 USD |
0
|
CA$60.03M 44.55M USD | CA$287.13K 213.07K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$60.03M 44.55M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.69 0.51 USD |
-1.43
|
CA$59.20M 43.93M USD | CA$82.52K 61.23K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$59.20M 43.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
0
|
CA$55.92M 41.5M USD | CA$112.09K 83.18K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$55.92M 41.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
-5.26
|
CA$55.90M 41.48M USD | CA$335.00K 248.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.47 0.35 USD |
+2.17
|
CA$54.01M 40.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.01M 40.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.27 0.2 USD |
+5.88
|
CA$52.87M 39.23M USD | CA$1.26M 938.12K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$52.87M 39.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
+8
|
CA$52.87M 39.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.87M 39.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.51 0.38 USD |
-1.92
|
CA$48.57M 36.04M USD | CA$16.50K 12.24K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$48.57M 36.04M USD | 12.75 | CA$0.04 0.03 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.72 0.53 USD |
-1.37
|
CA$48.01M 35.62M USD | CA$411.99K 305.72K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
0
|
CA$42.46M 31.51M USD | CA$270.55K 200.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
-5.56
|
CA$39.28M 29.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.28M 29.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.15 0.11 USD |
+20
|
CA$38.81M 28.8M USD | CA$891.41K 661.48K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$38.81M 28.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$276.62K 205.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.26 0.19 USD |
0
|
CA$36.93M 27.41M USD | CA$133.03K 98.72K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$36.93M 27.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-3.41
|
CA$34.79M 25.81M USD | CA$439.85K 326.4K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$34.79M 25.81M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.37 0.27 USD |
+2.78
|
CA$32.23M 23.91M USD | CA$157.12K 116.59K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$32.23M 23.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.14 USD |
+8.33
|
CA$29.28M 21.73M USD | CA$19.98K 14.83K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$29.28M 21.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.55 0.41 USD |
-8.33
|
CA$28.27M 20.98M USD | CA$2.03K 1.51K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$15.00 11.13 USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
0
|
CA$26.20M 19.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
0
|
CA$24.95M 18.51M USD | CA$12.00K 8.9K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.95M 18.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
-14.29
|
CA$23.05M 17.1M USD | CA$174.08K 129.18K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
+5.71
|
CA$21.95M 16.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.95M 16.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.47 0.35 USD |
+13.41
|
CA$21.21M 15.74M USD | CA$500.00 371.03 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$21.21M 15.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+2.56
|
CA$21.10M 15.66M USD | CA$482.91K 358.35K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.23 0.17 USD |
+4.55
|
CA$20.45M 15.18M USD | CA$443.51K 329.11K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$20.45M 15.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
+3.57
|
CA$18.24M 13.54M USD | CA$14.35K 10.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$198.19K 147.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.21 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$17.26M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.23 0.17 USD |
+2.27
|
CA$16.83M 12.49M USD | CA$157.55K 116.91K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$16.83M 12.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
+5
|
CA$16.63M 12.34M USD | CA$10.21K 7.58K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.63M 12.34M USD | 0 | CA$0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.08 0.06 USD |
0
|
CA$15.93M 11.82M USD | CA$184.05K 136.58K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.93M 11.82M USD | 0.28 | CA$0.26 0.19 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
+14.29
|
CA$15.89M 11.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.89M 11.79M USD | 0 | CA$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
+5.26
|
CA$14.26M 10.58M USD | CA$102.17K 75.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
-4.17
|
CA$14.13M 10.48M USD | CA$296.37K 219.92K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$14.13M 10.48M USD | 0.67 | CA$0.34 0.25 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
+12
|
CA$13.77M 10.22M USD | CA$296.04K 219.68K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.77M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
-8.16
|
CA$13.74M 10.2M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.74M 10.2M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
0
|
CA$12.74M 9.45M USD | CA$169.28K 125.62K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$12.74M 9.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
0
|
CA$11.49M 8.53M USD | CA$21.61K 16.04K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$3.11K 2.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$12.02K 8.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.25 0.18 USD |
+2.08
|
CA$8.97M 6.65M USD | CA$66.05K 49.01K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$8.97M 6.65M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.87M 6.58M USD | CA$7.00 5.19 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.87M 6.58M USD | 0 | -CA$0.10 -0.07 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.21 0.16 USD |
-4.55
|
CA$8.86M 6.57M USD | CA$35.00K 25.97K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$8.86M 6.57M USD | 0 | -CA$0.09 -0.06 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.57 0.42 USD |
+1.79
|
CA$8.58M 6.37M USD | CA$100.20K 74.36K USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$8.58M 6.37M USD | 0 | -CA$0.29 -0.2 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
0
|
CA$7.99M 5.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
0
|
CA$7.58M 5.62M USD | CA$9.00 6.68 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$20.02K 14.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
+5.88
|
CA$6.73M 5M USD | CA$6.04K 4.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.14 0.1 USD |
-6.67
|
CA$6.59M 4.89M USD | CA$21.08K 15.64K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.59M 4.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$84.39K 62.62K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
-2.17
|
CA$6.43M 4.77M USD | CA$29.50K 21.89K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.43M 4.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.34M 4.7M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.07 0.05 USD |
+18.18
|
CA$5.88M 4.37M USD | CA$66.00K 48.98K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.88M 4.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
+12.5
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
+10.53
|
CA$4.85M 3.6M USD | CA$445.49K 330.58K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.85M 3.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
+4.76
|
CA$4.58M 3.4M USD | CA$111.60K 82.81K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.58M 3.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
-12.5
|
CA$4.58M 3.4M USD | CA$270.10K 200.43K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.58M 3.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
+33.33
|
CA$4.43M 3.29M USD | CA$50.33K 37.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
+50
|
CA$4.15M 3.08M USD | CA$47.50K 35.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$61.00K 45.27K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$30.00 22.26 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}