Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (183)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Другие драгоценные металлы и их добыча (183)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.78 24.32 USD |
-3.02
|
$6.58B 4.89B USD | $93.07K 69.06K USD | $32.77 24.32 USD | $33.83 25.1 USD | $6.58B 4.89B USD | 819.50 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.79 8.75 USD |
+2.61
|
$4.67B 3.47B USD | $10.86K 8.06K USD | $11.6 8.61 USD | $11.99 8.9 USD | $4.67B 3.47B USD | 19.64 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.16 4.57 USD |
-0.96
|
$1.78B 1.32B USD | $1.47M 1.09M USD | $5.9 4.38 USD | $6.32 4.69 USD | $1.78B 1.32B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.79 17.65 USD |
+2.15
|
$1.7B 1.26B USD | $117.81K 87.42K USD | $22.83 16.94 USD | $23.99 17.8 USD | $1.7B 1.26B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $8.64 6.41 USD |
-6.39
|
$1.54B 1.14B USD | $1.06M 784.57K USD | $8.62 6.4 USD | $9.3 6.9 USD | $1.54B 1.14B USD | 39.27 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
-2.24
|
$1B 745.05M USD | $141.69K 105.14K USD | $6.09 4.52 USD | $6.3 4.67 USD | $1B 745.05M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.28 1.69 USD |
-1.72
|
$862.67M 640.15M USD | $612.21K 454.29K USD | $2.25 1.67 USD | $2.36 1.75 USD | $862.67M 640.15M USD | 228.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.89 3.63 USD |
+0.62
|
$709.69M 526.63M USD | $489.91K 363.54K USD | $4.79 3.55 USD | $5.09 3.78 USD | $709.69M 526.63M USD | 34.92 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.85 9.54 USD |
+1.5
|
$694.22M 515.16M USD | $59.45K 44.12K USD | $12.49 9.27 USD | $12.92 9.59 USD | $694.22M 515.16M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.97 3.69 USD |
+1.84
|
$459.85M 341.23M USD | $58.31K 43.27K USD | $4.89 3.63 USD | $5.02 3.73 USD | $459.85M 341.23M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.39 1.77 USD |
-7
|
$403.91M 299.73M USD | $442.47K 328.34K USD | $2.36 1.75 USD | $2.56 1.9 USD | $403.91M 299.73M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.1 1.56 USD |
-0.94
|
$360.75M 267.7M USD | $113.61K 84.31K USD | $2.01 1.49 USD | $2.2 1.63 USD | $360.75M 267.7M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.13 1.58 USD |
0
|
$325.14M 241.27M USD | $154.92K 114.96K USD | $2.1 1.56 USD | $2.15 1.6 USD | $325.14M 241.27M USD | 0 | -$0.28 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.22 1.65 USD |
+2.78
|
$233.56M 173.31M USD | $48.39K 35.91K USD | $2.16 1.6 USD | $2.28 1.69 USD | $233.56M 173.31M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+3.49
|
$182.67M 135.55M USD | $1.05M 778.19K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.72M 119.26M USD | $278K 206.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.72M 119.26M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-2.6
|
$118.02M 87.58M USD | $1.31M 975.18K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $118.02M 87.58M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
0
|
$112.38M 83.39M USD | $105.19K 78.06K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-6
|
$106.44M 78.98M USD | $135.31K 100.41K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $50.5K 37.47K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+2
|
$95.77M 71.07M USD | $1.02M 755.31K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.38 1.02 USD |
-3.5
|
$94.38M 70.04M USD | $22.39K 16.61K USD | $1.26 0.93 USD | $1.49 1.11 USD | $94.38M 70.04M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
+21.43
|
$83.59M 62.03M USD | $478.81K 355.31K USD | $0.68 0.5 USD | $0.9 0.67 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.32 0.24 USD |
+6.67
|
$83.18M 61.73M USD | $430.39K 319.38K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $83.18M 61.73M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5999 0.45 USD |
+3.45
|
$81.97M 60.83M USD | $30.78K 22.84K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $81.97M 60.83M USD | 60.00 | $0.01 0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
+3.03
|
$80.63M 59.84M USD | $57.39K 42.59K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+1.96
|
$80.45M 59.7M USD | $485.72K 360.43K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $80.45M 59.7M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
-5.88
|
$69.72M 51.74M USD | $96.33K 71.48K USD | $0.78 0.58 USD | $0.8599 0.64 USD | $69.72M 51.74M USD | 0 | -$0.11 -0.08 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-6
|
$68.32M 50.69M USD | $4.99M 3.7M USD | $0.23 0.17 USD | $0.25 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
-1.72
|
$62.97M 46.73M USD | $36.77K 27.28K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.3099 0.23 USD |
+64.86
|
$61.76M 45.83M USD | $1.98M 1.47M USD | $0.1799 0.13 USD | $0.34 0.25 USD | $61.76M 45.83M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
+2.5
|
$59.9M 44.45M USD | $1.14M 845.48K USD | $0.2 0.15 USD | $0.22 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.21 USD |
-1.72
|
$50.28M 37.31M USD | $10.8K 8.01K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $50.28M 37.31M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-3.53
|
$47.35M 35.14M USD | $14.79K 10.98K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-6.12
|
$44.81M 33.25M USD | $326.2K 242.06K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.81M 33.25M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
+9.09
|
$43.3M 32.13M USD | $35.26K 26.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $43.3M 32.13M USD | 0 | -$0.06 -0.04 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-3.37
|
$42.97M 31.89M USD | $53.11K 39.41K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Nevgold Corp. NAU.V | $0.38 0.28 USD |
+1.35
|
$42.84M 31.79M USD | $352.81K 261.8K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $42.84M 31.79M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $64.96K 48.21K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.5 0.37 USD |
-1
|
$37.77M 28.03M USD | $65.66K 48.72K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $37.77M 28.03M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $43.14K 32.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.32M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.45 0.33 USD |
-5.26
|
$36.72M 27.25M USD | $13.71K 10.18K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $36.72M 27.25M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.3099 0.23 USD |
-1.59
|
$36.66M 27.2M USD | $276.18K 204.94K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
0
|
$33.9M 25.15M USD | $14K 10.39K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $33.9M 25.15M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
-5.88
|
$33.11M 24.57M USD | $371.34K 275.56K USD | $0.16 0.12 USD | $0.17 0.13 USD | $33.11M 24.57M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
+1.82
|
$31.49M 23.37M USD | $22.46K 16.67K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $591.01K 438.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $75.5K 56.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.06 -0.04 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
+2.22
|
$29.61M 21.98M USD | $165K 122.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
-12.5
|
$29.57M 21.95M USD | $18.6K 13.8K USD | $0.13 0.1 USD | $0.14 0.1 USD | $29.57M 21.95M USD | 0 | -$0.09 -0.06 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $189K 140.25K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $29.18M 21.66M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
+6.98
|
$24.69M 18.32M USD | $109.7K 81.41K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $24.69M 18.32M USD | 0 | -$0.11 -0.08 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $6.3K 4.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$19.6M 14.54M USD | $100 74.21 USD | $0.23 0.17 USD | $0.23 0.17 USD | $19.6M 14.54M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.44 0.33 USD |
0
|
$19.1M 14.18M USD | $123.15K 91.38K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $19.1M 14.18M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-6.25
|
$18.93M 14.05M USD | $70K 51.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.93M 14.05M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
-4.55
|
$17.96M 13.33M USD | $149.19K 110.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.96M 13.33M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.3099 0.23 USD |
-6.06
|
$17.5M 12.99M USD | $48.5K 35.99K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $17.5M 12.99M USD | 0 | -$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $65.5K 48.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
0
|
$15.87M 11.78M USD | $5.05K 3.75K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $15.87M 11.78M USD | 0 | -$0.43 -0.3 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$14.87M 11.03M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.87M 11.03M USD | 0.29 | $0.24 0.18 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-4.76
|
$14.28M 10.59M USD | $133.3K 98.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.28M 10.59M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+9.09
|
$13.94M 10.34M USD | $1.72M 1.28M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.94M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $449K 333.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.1 0.07 USD |
-9.52
|
$13.41M 9.95M USD | $509.5K 378.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $13.41M 9.95M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$11.94M 8.86M USD | $36.02K 26.73K USD | $0.16 0.12 USD | $0.17 0.12 USD | $11.94M 8.86M USD | 0 | -$0.07 -0.05 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.19 0.14 USD |
0
|
$11.72M 8.69M USD | $99K 73.46K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.72M 8.69M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
0
|
$11.53M 8.55M USD | $191.43K 142.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $313.24K 232.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.25 0.19 USD |
+8.7
|
$10.55M 7.83M USD | $45.55K 33.8K USD | $0.23 0.17 USD | $0.25 0.19 USD | $10.55M 7.83M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.1 USD |
0
|
$9.79M 7.26M USD | $240.45K 178.43K USD | $0.13 0.09 USD | $0.14 0.1 USD | $9.79M 7.26M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
+6.67
|
$9.21M 6.84M USD | $5.88K 4.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $117.05K 86.86K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
0
|
$8.82M 6.55M USD | $46.49K 34.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.82M 6.55M USD | 0 | -$0.05 -0.03 USD | |
| Sable Resources Ltd. SAE.V | $0.02999 0.02 USD |
-14.29
|
$8.61M 6.39M USD | $97.7K 72.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.61M 6.39M USD | 0 | -$0.04 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
+4.35
|
$8.27M 6.13M USD | $37K 27.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.27M 6.13M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4099 0.3 USD |
+10.96
|
$7.89M 5.85M USD | $147.13K 109.18K USD | $0.38 0.28 USD | $0.46 0.34 USD | $7.89M 5.85M USD | 0 | -$1.4 -1.03 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$7.68M 5.7M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
+13.33
|
$6.72M 4.99M USD | $7.26K 5.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
-7.69
|
$6.61M 4.9M USD | $25.62K 19.01K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| North Arrow Minerals Inc. NAR.V | $0.22 0.16 USD |
0
|
$6.29M 4.67M USD | $1 0.74 USD | $0.2 0.15 USD | $0.22 0.16 USD | $6.29M 4.67M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.1 USD |
0
|
$6.11M 4.53M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.11M 4.53M USD | 0 | -$0.1 -0.07 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$5.54M 4.11M USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
+33.33
|
$5.53M 4.1M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
0
|
$5.52M 4.1M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.27M 3.91M USD | $3.2K 2.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
-14.29
|
$4.28M 3.17M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.11 0.08 USD |
0
|
$3.82M 2.84M USD | $77.5K 57.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.82M 2.84M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $57K 42.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
0
|
$3.69M 2.74M USD | $101.69K 75.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
-5
|
$3.65M 2.71M USD | $32K 23.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.17 USD |
-16.07
|
$3.63M 2.69M USD | $9.93K 7.37K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $3.63M 2.69M USD | 0 | -$0.37 -0.2 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+50
|
$3.58M 2.66M USD | $126.23K 93.67K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1799 0.13 USD |
-5.26
|
$3.54M 2.62M USD | $31.3K 23.23K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $3.54M 2.62M USD | 0 | -$0.2 -0.1 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $15.84K 11.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.06 USD |
+30.77
|
$2.73M 2.03M USD | $109.5K 81.26K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.73M 2.03M USD | 0 | -$0.12 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}