Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (183)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Другие драгоценные металлы и их добыча (183)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.26 17.26 USD |
+0.48
|
$9.22B 6.84B USD | $995 738.35 USD | $23.26 17.26 USD | $23.62 17.53 USD | $9.22B 6.84B USD | 22.36 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $39.64 29.42 USD |
+0.89
|
$8.19B 6.07B USD | $3.62K 2.68K USD | $39.04 28.97 USD | $39.65 29.42 USD | $8.19B 6.07B USD | 32.76 | $1.21 0.9 USD | |
| Perpetua Resources Corp. PPTA.TO | $30.78 22.84 USD |
+1.82
|
$3.74B 2.78B USD | $3.17K 2.35K USD | $30.3 22.48 USD | $30.8 22.86 USD | $3.74B 2.78B USD | 0 | -$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | $10.41 7.72 USD |
+1.76
|
$3.02B 2.24B USD | $55.44K 41.14K USD | $10.35 7.68 USD | $10.55 7.83 USD | $3.02B 2.24B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $14.03 10.41 USD |
+1.67
|
$2.84B 2.11B USD | $6.61K 4.91K USD | $13.83 10.26 USD | $14.06 10.43 USD | $2.84B 2.11B USD | 36.92 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $9.13 6.78 USD |
+1.9
|
$1.51B 1.12B USD | $14.52K 10.77K USD | $9.04 6.71 USD | $9.15 6.79 USD | $1.51B 1.12B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $24 17.81 USD |
-1.68
|
$1.31B 969.98M USD | $10K 7.42K USD | $23.01 17.07 USD | $24 17.81 USD | $1.31B 969.98M USD | 0 | -$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.38 1.77 USD |
+1.28
|
$900.57M 668.28M USD | $23.45K 17.4K USD | $2.36 1.75 USD | $2.39 1.77 USD | $900.57M 668.28M USD | 47.60 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $6.03 4.47 USD |
+2.73
|
$883.79M 655.83M USD | $61.44K 45.59K USD | $5.96 4.42 USD | $6.06 4.5 USD | $883.79M 655.83M USD | 40.20 | $0.15 0.11 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $9.15 6.79 USD |
+1.89
|
$846.76M 628.35M USD | $3.15K 2.34K USD | $9.09 6.75 USD | $9.18 6.81 USD | $846.76M 628.35M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $3.99 2.96 USD |
+2.31
|
$674.32M 500.38M USD | $35.63K 26.44K USD | $3.9 2.89 USD | $3.99 2.96 USD | $674.32M 500.38M USD | 26.59 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.97 2.2 USD |
+1.37
|
$545.63M 404.89M USD | $23.24K 17.25K USD | $2.95 2.19 USD | $2.97 2.2 USD | $545.63M 404.89M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.54 1.88 USD |
-1.55
|
$435.88M 323.45M USD | $2.49K 1.85K USD | $2.54 1.88 USD | $2.61 1.94 USD | $435.88M 323.45M USD | 0 | -$0.22 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.6899 0.51 USD |
+1.47
|
$311.32M 231.02M USD | $434.6K 322.5K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $311.32M 231.02M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.73 2.03 USD |
+0.37
|
$306.18M 227.2M USD | $682 506.08 USD | $2.73 2.03 USD | $2.73 2.03 USD | $306.18M 227.2M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.16 0.86 USD |
+2.65
|
$212.62M 157.78M USD | $5.34K 3.96K USD | $1.11 0.82 USD | $1.16 0.86 USD | $212.62M 157.78M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.63 0.47 USD |
0
|
$209.11M 155.17M USD | $968 718.31 USD | $0.63 0.47 USD | $0.63 0.47 USD | $209.11M 155.17M USD | 0 | -$0.08 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $1.24 0.92 USD |
-3.12
|
$169.41M 125.71M USD | $23.23K 17.24K USD | $1.24 0.92 USD | $1.28 0.95 USD | $169.41M 125.71M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.03 1.51 USD |
+1.5
|
$146.35M 108.6M USD | $800 593.65 USD | $2.02 1.5 USD | $2.03 1.51 USD | $146.35M 108.6M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $1.48 1.1 USD |
+2.78
|
$145.55M 108M USD | $293 217.42 USD | $1.42 1.05 USD | $1.48 1.1 USD | $145.55M 108M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.44 0.33 USD |
+3.53
|
$128.56M 95.4M USD | $95.35K 70.75K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $128.56M 95.4M USD | 0 | -$0.36 -0.2 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.3099 0.23 USD |
+3.33
|
$123.03M 91.29M USD | $750 556.54 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $123.03M 91.29M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.32 0.23 USD |
+5
|
$121.79M 90.37M USD | $74K 54.91K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $121.79M 90.37M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.9 0.67 USD |
-1.1
|
$114.65M 85.08M USD | $5.5K 4.08K USD | $0.89 0.66 USD | $0.9 0.67 USD | $114.65M 85.08M USD | 22.50 | $0.04 0.03 USD | |
| Alaska Silver Corp. WAM.V | $0.81 0.6 USD |
+1.25
|
$87.87M 65.2M USD | $13.49K 10.01K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $87.87M 65.2M USD | 0 | -$0.11 -0.08 USD | |
| Lucara Diamond Corp. LUC.TO | $0.19 0.14 USD |
+2.78
|
$84.17M 62.46M USD | $2.9K 2.15K USD | $0.19 0.14 USD | $0.19 0.14 USD | $84.17M 62.46M USD | 1.23 | $0.15 0.11 USD | |
| Scottie Resources Corp. SCOT.V | $1.62 1.2 USD |
-0.61
|
$80.95M 60.07M USD | $9.39K 6.97K USD | $1.6 1.19 USD | $1.63 1.21 USD | $80.95M 60.07M USD | 0 | -$0.14 -0.1 USD | |
| Nevgold Corp. NAU.V | $0.6999 0.52 USD |
0
|
$79.97M 59.35M USD | $357.49K 265.28K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $79.97M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | $0.38 0.28 USD |
+5.56
|
$78.82M 58.49M USD | $63.7K 47.27K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $78.82M 58.49M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.21 0.9 USD |
+3.42
|
$72.29M 53.65M USD | $113 83.85 USD | $1.21 0.9 USD | $1.21 0.9 USD | $72.29M 53.65M USD | 0 | -$0.05 -0.03 USD | |
| Viscount Mining Corp. VML.V | $0.6199 0.46 USD |
0
|
$69.13M 51.3M USD | $500 371.03 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $69.13M 51.3M USD | 0 | -$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | $0.5699 0.42 USD |
+208.11
|
$68.87M 51.11M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.87M 51.11M USD | 1.89 | $0.3 0.22 USD | |
| Patagonia Gold Corp. PGDC.V | $0.1499 0.11 USD |
-12.12
|
$67.43M 50.04M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $67.43M 50.04M USD | 0 | -$0.17 -0.1 USD | |
| Defiance Silver Corp. DEF.V | $0.1799 0.13 USD |
0
|
$65.52M 48.62M USD | $48.5K 35.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $65.52M 48.62M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2099 0.16 USD |
0
|
$65.09M 48.3M USD | $14.5K 10.76K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $65.09M 48.3M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.21 USD |
-1.72
|
$60.34M 44.77M USD | $23.05K 17.1K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.1799 0.13 USD |
-7.89
|
$60.08M 44.58M USD | $29.38K 21.8K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $60.08M 44.58M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.52 0.39 USD |
0
|
$59.75M 44.34M USD | $0 0 USD | $0.52 0.39 USD | $0.52 0.39 USD | $59.75M 44.34M USD | 0 | -$0.04 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
0
|
$56.62M 42.02M USD | $830 615.91 USD | $0.66 0.49 USD | $0.66 0.49 USD | $56.62M 42.02M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.81 0.6 USD |
-1.22
|
$53.57M 39.76M USD | $79.5K 58.99K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $53.57M 39.76M USD | 0 | -$1.48 -1.09 USD | |
| Austral Gold Limited AGLD.V | $0.08 0.06 USD |
0
|
$51.53M 38.24M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $51.53M 38.24M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.2 0.15 USD |
+2.56
|
$47.83M 35.49M USD | $5.41K 4.01K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.83M 35.49M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.23 0.17 USD |
+4.55
|
$46.76M 34.7M USD | $12.5K 9.28K USD | $0.23 0.17 USD | $0.23 0.17 USD | $46.76M 34.7M USD | 0 | -$0.15 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | $0.2999 0.22 USD |
+5.26
|
$46.21M 34.29M USD | $273.24K 202.76K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $46.21M 34.29M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.4799 0.36 USD |
0
|
$45.71M 33.92M USD | $1.63K 1.21K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $45.71M 33.92M USD | 12.00 | $0.04 0.03 USD | |
| EnviroGold Global Limited NVRO.CN | $0.14 0.1 USD |
0
|
$44.51M 33.03M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $44.51M 33.03M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$35.84M 26.6M USD | $566.83K 420.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.84M 26.6M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4299 0.32 USD |
-2.22
|
$35.2M 26.12M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $35.2M 26.12M USD | 0 | -$0.13 -0.09 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2399 0.17 USD |
-6
|
$33.38M 24.77M USD | $37K 27.46K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $33.38M 24.77M USD | 0 | -$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | $0.11 0.08 USD |
+10
|
$32.21M 23.9M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.21M 23.9M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.16 0.12 USD |
0
|
$31.33M 23.25M USD | $1.01M 748.08K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $31.33M 23.25M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
0
|
$30.73M 22.81M USD | $180.39K 133.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.73M 22.81M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.34 0.25 USD |
0
|
$29.61M 21.98M USD | $200 148.41 USD | $0.34 0.25 USD | $0.38 0.28 USD | $29.61M 21.98M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$28.46M 21.12M USD | $221.8K 164.59K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.46M 21.12M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.17 0.13 USD |
0
|
$25.49M 18.91M USD | $21.93K 16.27K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.49M 18.91M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.22 0.16 USD |
0
|
$25.06M 18.6M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.06M 18.6M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.4299 0.32 USD |
+3.61
|
$24.82M 18.41M USD | $12.6K 9.35K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $24.82M 18.41M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.32 0.23 USD |
0
|
$24.77M 18.38M USD | $2.75K 2.04K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.77M 18.38M USD | 0 | -$0.45 -0.3 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$23.98M 17.79M USD | $465 345.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.98M 17.79M USD | 0 | -$0.07 -0.05 USD | |
| First Tellurium Corp. FTEL.CN | $0.2099 0.15 USD |
+10.81
|
$23.62M 17.53M USD | $104K 77.17K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.62M 17.53M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.26 0.19 USD |
0
|
$23.12M 17.16M USD | $55.8K 41.41K USD | $0.26 0.19 USD | $0.27 0.2 USD | $23.12M 17.16M USD | 0 | -$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.45 0.33 USD |
0
|
$23.07M 17.12M USD | $1 0.74 USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.07M 17.12M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.2099 0.16 USD |
0
|
$22.16M 16.44M USD | $40K 29.68K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $22.16M 16.44M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.17 0.13 USD |
0
|
$21.39M 15.87M USD | $504 374 USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.39M 15.87M USD | 0 | -$0.1 -0.07 USD | |
| Finlay Minerals Ltd. FYL.V | $0.13 0.09 USD |
0
|
$19.8M 14.69M USD | $62.59K 46.45K USD | $0.11 0.08 USD | $0.13 0.09 USD | $19.8M 14.69M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.3599 0.26 USD |
0
|
$16.19M 12.01M USD | $23.36K 17.33K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $16.19M 12.01M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.6M 11.58M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.6M 11.58M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $25 18.55 USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.22 0.16 USD |
0
|
$13.57M 10.07M USD | $11K 8.16K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.57M 10.07M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $83K 61.59K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $257.5K 191.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.53M 9.3M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$12.3M 9.13M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.3M 9.13M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.08999 0.06 USD |
+6.25
|
$12.12M 8.99M USD | $100.66K 74.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.12M 8.99M USD | 8.50 | $0.01 0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1199 0.09 USD |
0
|
$11.81M 8.76M USD | $21K 15.58K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.81M 8.76M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.19M 8.31M USD | $546K 405.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.31M USD | 0.69 | $0.05 0.04 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
0
|
$11.14M 8.27M USD | $27.5K 20.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $11.14M 8.27M USD | 0 | -$0.04 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.1199 0.09 USD |
+9.52
|
$9.76M 7.25M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.25M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.2 0.15 USD |
0
|
$9.42M 6.99M USD | $7.5K 5.57K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.42M 6.99M USD | 0 | -$0.36 -0.2 USD | |
| Riley Gold Corp. RLYG.V | $0.22 0.16 USD |
0
|
$9.28M 6.89M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.28M 6.89M USD | 0 | -$0.1 -0.07 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.04 0.03 USD |
0
|
$8.49M 6.3M USD | $1.04M 769.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.49M 6.3M USD | 0.26 | $0.15 0.11 USD | |
| Cartier Silver Corporation CFE.CN | $0.1799 0.13 USD |
+5.88
|
$8.46M 6.27M USD | $829 615.17 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.46M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
0
|
$8.27M 6.13M USD | $57.14K 42.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.27M 6.13M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $2.65K 1.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
-4.55
|
$8.06M 5.98M USD | $6K 4.45K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.06M 5.98M USD | 0.61 | $0.34 0.25 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.02999 0.02 USD |
+20
|
$7.9M 5.86M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.9M 5.86M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $1.02K 759.87 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.11 -0.08 USD | |
| North Arrow Minerals Inc. NAR.V | $0.23 0.17 USD |
+12.5
|
$6.43M 4.77M USD | $216.5K 160.66K USD | $0.2 0.15 USD | $0.23 0.17 USD | $6.43M 4.77M USD | 0 | -$0.1 -0.07 USD | |
| Coast Copper Corp. COCO.V | $0.08999 0.06 USD |
0
|
$6.36M 4.72M USD | $850 630.75 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$6.26M 4.65M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
0
|
$6.21M 4.61M USD | $99K 73.46K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.4 0.3 USD |
-3.61
|
$6.16M 4.57M USD | $509 377.71 USD | $0.4 0.3 USD | $0.4 0.3 USD | $6.16M 4.57M USD | 0 | -$0.34 -0.2 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.17 0.12 USD |
0
|
$6.04M 4.48M USD | $501 371.77 USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
0
|
$5.54M 4.11M USD | $10.96K 8.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.54M 4.11M USD | 7.50 | $0.01 0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.05 0.04 USD |
0
|
$4.53M 3.36M USD | $78K 57.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$4.39M 3.25M USD | $48.3K 35.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.39M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.1 0.07 USD |
0
|
$4.16M 3.09M USD | $10.92K 8.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.16M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $26 19.29 USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.88M 2.88M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.88M 2.88M USD | 0 | -$0.06 -0.04 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.8M 2.82M USD | $2.4K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.82M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}