Страница результатов 6 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keppel Corp Ltd KEP1.HM | €6.57 7.18 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.18 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.HM | €466.25 509.67 USD |
-1.78
|
€0.00 0 USD | €91.00 99.48 USD | €466.25 509.67 USD | €471.05 514.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.HM | €71.90 78.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €71.90 78.6 USD | €72.79 79.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.HM | €1.96 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.HM | €1.40 1.53 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.HM | €247.60 270.66 USD |
+3.51
|
€0.00 0 USD | €724.00 791.43 USD | €247.60 270.66 USD | €253.10 276.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG3.HM | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.HM | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.HM | €2.42 2.65 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.HM | €21.15 23.12 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €21.15 23.12 USD | €21.15 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HM | €260.00 284.22 USD |
-0.95
|
€0.00 0 USD | €5.00 5.47 USD | €260.00 284.22 USD | €263.00 287.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.HM | €86.43 94.48 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €86.43 94.48 USD | €87.51 95.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.HM | €546.40 597.29 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €546.40 597.29 USD | €546.40 597.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HM | €23.20 25.36 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HM | €0.25 0.28 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.HM | €0.90 0.98 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.HM | €11.30 12.35 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HM | €49.20 53.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.HM | €34.40 37.6 USD |
+2.84
|
€0.00 0 USD | €10.00 10.93 USD | €34.00 37.17 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.HM | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.HM | €0.45 0.49 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.HM | €36.64 40.05 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €36.56 39.96 USD | €36.64 40.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maier+Partner AG MPRK.HM | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €2.41K 2.64K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
| Medios AG ILM1.HM | €14.40 15.74 USD |
-2.44
|
€0.00 0 USD | €67.00 73.24 USD | €14.04 15.35 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.HM | €364.60 398.56 USD |
-0.33
|
€0.00 0 USD | €6.00 6.56 USD | €364.60 398.56 USD | €365.00 398.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.HM | €76.18 83.28 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €74.85 81.82 USD | €76.18 83.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.HM | €0.31 0.34 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.HM | €32.33 35.34 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €32.33 35.34 USD | €32.54 35.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | €27.25 29.79 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €27.25 29.79 USD | €27.25 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.HM | €0.01 0.02 USD |
0
|
€0.00 0 USD | €52.00 56.84 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.HM | €6.35 6.94 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.HM | €81.44 89.02 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €81.44 89.02 USD | €81.92 89.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.HM | €1.35 1.47 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.HM | €110.20 120.46 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €109.04 119.2 USD | €110.20 120.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.HM | €182.20 199.17 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €182.20 199.17 USD | €182.20 199.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HM | €18.11 19.8 USD |
+0.7
|
€0.00 0 USD | €1.00K 1.09K USD | €18.05 19.73 USD | €18.14 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.HM | €71.00 77.61 USD |
-1.53
|
€0.00 0 USD | €60.00 65.59 USD | €71.00 77.61 USD | €72.80 79.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.HM | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.HM | €31.73 34.69 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €31.73 34.69 USD | €32.13 35.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.HM | €0.29 0.32 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €0.00 0 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€7.98 -8.7 USD | ||
| Siemens Healthineers AG SHL.HM | €41.86 45.76 USD |
-4.43
|
€0.00 0 USD | €1.75K 1.91K USD | €41.86 45.76 USD | €44.29 48.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.HM | €0.84 0.91 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HM | €259.10 283.23 USD |
-1.35
|
€0.00 0 USD | €23.00 25.14 USD | €259.10 283.23 USD | €264.50 289.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.HM | €5.85 6.39 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.HM | €23.61 25.8 USD |
-0.46
|
€0.00 0 USD | €561.00 613.25 USD | €23.61 25.8 USD | €23.75 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Berlin PLC AB1.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.HM | €37.20 40.66 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.HM | €13.42 14.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €13.38 14.63 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.HM | €18.72 20.46 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €18.72 20.46 USD | €18.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.HM | €1,475.00 1612.37 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1,460.00 1595.98 USD | €1,475.00 1612.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HM | €8.30 9.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.HM | €6.61 7.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox e-mobility AG CT4.HM | €0.70 0.77 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HM | €0.28 0.3 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.HM | €7.90 8.64 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.HM | €3.26 3.56 USD |
-1.95
|
€0.00 0 USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.28 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.HM | €18.75 20.5 USD |
-1.91
|
€0.00 0 USD | €326.00 356.36 USD | €18.75 20.5 USD | €19.05 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proton Motor Power Systems PLC P6K0.HM | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | €0.35 0.38 USD |
0
|
€0.00 0 USD | €411.00 449.28 USD | €1.25 1.37 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HM | €879.40 961.3 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €879.40 961.3 USD | €880.00 961.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HM | €38.20 41.76 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.HM | €33.83 36.98 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €33.83 36.98 USD | €34.16 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.HM | €151.10 165.17 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €151.10 165.17 USD | €151.90 166.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HM | €227.90 249.13 USD |
+0.8
|
€0.00 0 USD | €20.00 21.86 USD | €227.90 249.13 USD | €229.70 251.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.HM | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.HM | €62.64 68.47 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €62.60 68.43 USD | €62.64 68.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.HM | €20.76 22.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.72 22.65 USD | €20.76 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.HM | €69.00 75.43 USD |
+5.18
|
€0.00 0 USD | €50.00 54.66 USD | €68.55 74.93 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.HM | €14.80 16.18 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Metals Ltd B5Z.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HM | €9.08 9.93 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €9.08 9.93 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.HM | €16.86 18.43 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €16.86 18.43 USD | €17.18 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.HM | €100.00 109.31 USD |
+0.2
|
€0.00 0 USD | €5.00 5.47 USD | €100.00 109.31 USD | €100.40 109.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HM | €299.65 327.56 USD |
+1.56
|
€0.00 0 USD | €44.00 48.1 USD | €294.90 322.37 USD | €299.65 327.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.HM | €1.69 1.84 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.HM | €191.02 208.81 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €191.02 208.81 USD | €191.86 209.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.HM | €4.28 4.68 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.HM | €11.05 12.08 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.05 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.HM | €71.72 78.4 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €71.46 78.12 USD | €71.72 78.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.HM | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.HM | €119.40 130.52 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €119.40 130.52 USD | €120.60 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HM | €293.55 320.89 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €290.00 317.01 USD | €293.55 320.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HM | €0.07 0.07 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HM | €46.20 50.5 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.HM | €3.46 3.78 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.HM | €56.58 61.85 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €56.58 61.85 USD | €57.72 63.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.HM | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.HM | €209.45 228.96 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €209.45 228.96 USD | €210.90 230.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.HM | €110.90 121.23 USD |
-3.31
|
€0.00 0 USD | €100.00 109.31 USD | €110.90 121.23 USD | €114.60 125.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.HM | €0.08 0.09 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.HM | €64.00 69.96 USD |
+12.28
|
€0.00 0 USD | €22.00 24.05 USD | €58.95 64.44 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.HM | €20.20 22.08 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.HM | €64.10 70.07 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €64.10 70.07 USD | €64.10 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.HM | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.HM | €2.18 2.38 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.HM | €22.66 24.77 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €22.66 24.77 USD | €22.98 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||