Страница результатов 2 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2 2.19 USD |
-4.76
|
$4.76M 5.2M USD | $6K 6.56K USD | $2 2.19 USD | $2 2.19 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Nabag AG NAB.HM | $0.9 0.98 USD |
+5.88
|
$2.2M 2.41M USD | $50 54.66 USD | $0.75 0.82 USD | $0.9 0.98 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Aleia Holding AG EBGK.HM | $0.1 0.11 USD |
-9.09
|
$1.86M 2.03M USD | $16K 17.49K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.86M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| Ripag AG QOU.HM | $0.25 0.27 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14M 1.25M USD | 0 | -$0.06 -0.06 USD | |
| independent capital AG I8CK.HM | $0.6999 0.77 USD |
0
|
$788.33K 861.75K USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $788.33K 861.75K USD | 6.36 | $0.11 0.12 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Trade & Value AG TAV.HM | $1.17 1.28 USD |
0
|
$466.49K 509.94K USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $466.49K 509.94K USD | 0 | -$0.23 -0.2 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.01 0.01 USD |
0
|
$158.4K 173.15K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.4K 173.15K USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.HM | $0.0005 0.00054 USD |
0
|
$151.91K 166.06K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $151.91K 166.06K USD | 0 | -$0.03 -0.03 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.02999 0.04 USD |
-43.1
|
$92.4K 101.01K USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $92.4K 101.01K USD | 0 | -$0.93 -1.01 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Activa Resources AG NXI.HM | $0.003 0.0032 USD |
+20
|
$61.64K 67.39K USD | $51 55.75 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $61.64K 67.39K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $0.9 0.98 USD |
0
|
$47.44K 51.86K USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $47.44K 51.86K USD | 0 | $0 0 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.005 0.0054 USD |
-44.44
|
$17.47K 19.1K USD | $84K 91.82K USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $17.47K 19.1K USD | 0 | -$3.3 -3.6 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.75 1.91 USD |
0
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $18.3 20 USD |
+0.11
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $2.22 2.43 USD |
+1.83
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.02999 0.03 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | $5.91 6.45 USD |
+0.34
|
$0 0 USD | $0 0 USD | $5.91 6.45 USD | $6 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HM | $150.52 164.54 USD |
-2.51
|
$0 0 USD | $50 54.66 USD | $150.52 164.54 USD | $152.46 166.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.HM | $0.13 0.14 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.HM | $42.4 46.35 USD |
0
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.HM | $16.85 18.41 USD |
-1.43
|
$0 0 USD | $0 0 USD | $16.85 18.41 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.HM | $25.8 28.2 USD |
-3.19
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HM | $3.49 3.81 USD |
-2.65
|
$0 0 USD | $137 149.76 USD | $3.49 3.81 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.HM | $24.02 26.25 USD |
-1.42
|
$0 0 USD | $0 0 USD | $23.99 26.22 USD | $24.02 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HM | $13.8 15.09 USD |
+2.99
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.HM | $6.2 6.78 USD |
-3.88
|
$0 0 USD | $25 27.33 USD | $6.2 6.78 USD | $6.39 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.HM | $14.62 15.98 USD |
+10.42
|
$0 0 USD | $0 0 USD | $13.07 14.28 USD | $14.62 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.HM | $128.35 140.3 USD |
-0.7
|
$0 0 USD | $0 0 USD | $128.35 140.3 USD | $129.4 141.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HM | $138.6 151.51 USD |
-1.98
|
$0 0 USD | $140 153.04 USD | $138.6 151.51 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HM | $29.45 32.19 USD |
-1.67
|
$0 0 USD | $750 819.85 USD | $29.45 32.19 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HM | $23.03 25.17 USD |
-0.86
|
$0 0 USD | $0 0 USD | $22.89 25.02 USD | $23.03 25.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HM | $60.04 65.63 USD |
+0.03
|
$0 0 USD | $0 0 USD | $60.04 65.63 USD | $60.04 65.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HM | $57.5 62.86 USD |
-4.09
|
$0 0 USD | $20 21.86 USD | $57.5 62.86 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.HM | $13.1 14.32 USD |
-1.5
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.HM | $373.4 408.18 USD |
-1.35
|
$0 0 USD | $31 33.89 USD | $371.15 405.72 USD | $379.8 415.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HM | $29.6 32.36 USD |
-1.33
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.HM | $1.94 2.12 USD |
+19.02
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.HM | $8.73 9.54 USD |
+1.51
|
$0 0 USD | $0 0 USD | $8.73 9.54 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearvise AG ABO.HM | $1.69 1.85 USD |
+3.05
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.HM | $2.96 3.24 USD |
+2.07
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.HM | $2.91 3.18 USD |
+0.45
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.HM | $47.31 51.72 USD |
-1.5
|
$0 0 USD | $0 0 USD | $47.31 51.72 USD | $47.97 52.44 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.HM | $8.25 9.02 USD |
0
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.HM | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.HM | $38 41.54 USD |
-1.09
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.15 41.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.HM | $25.5 27.87 USD |
+0.79
|
$0 0 USD | $100 109.31 USD | $25.1 27.44 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.HM | $1.11 1.21 USD |
+2.98
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HM | $382.95 418.62 USD |
-0.01
|
$0 0 USD | $0 0 USD | $379.35 414.68 USD | $382.95 418.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HM | $34.11 37.29 USD |
-2.52
|
$0 0 USD | $0 0 USD | $34.11 37.29 USD | $34.39 37.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HM | $4.62 5.05 USD |
+1.2
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HM | $140.88 154 USD |
-1.69
|
$0 0 USD | $0 0 USD | $140.88 154 USD | $142.56 155.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HM | $71.8 78.49 USD |
+0.28
|
$0 0 USD | $0 0 USD | $71.8 78.49 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.HM | $6.55 7.16 USD |
-2.24
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.HM | $1.81 1.98 USD |
+2.84
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.HM | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.HM | $10.54 11.52 USD |
-3.44
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HM | $74.58 81.53 USD |
-0.31
|
$0 0 USD | $0 0 USD | $74.57 81.52 USD | $74.58 81.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.HM | $13.16 14.39 USD |
+0.77
|
$0 0 USD | $0 0 USD | $13.16 14.39 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.HM | $9.93 10.86 USD |
-4.11
|
$0 0 USD | $0 0 USD | $9.93 10.86 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HM | $24.63 26.92 USD |
0
|
$0 0 USD | $0 0 USD | $24.61 26.9 USD | $24.63 26.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.HM | $3.16 3.45 USD |
+1.94
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.HM | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HM | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.HM | $33.2 36.29 USD |
0
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.HM | $251.5 274.92 USD |
-1.26
|
$0 0 USD | $0 0 USD | $251.5 274.92 USD | $253.2 276.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HM | $347 379.32 USD |
-1.36
|
$0 0 USD | $653 713.82 USD | $344.1 376.15 USD | $352 384.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HM | $15.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $15.75 17.22 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.HM | $231.55 253.12 USD |
-2.83
|
$0 0 USD | $116 126.8 USD | $231.55 253.12 USD | $240.25 262.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.HM | $26.33 28.78 USD |
-1.53
|
$0 0 USD | $0 0 USD | $26.33 28.78 USD | $26.74 29.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.HM | $18.93 20.69 USD |
-0.89
|
$0 0 USD | $0 0 USD | $18.93 20.69 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.HM | $20.5 22.41 USD |
0
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.HM | $21 22.96 USD |
-1.41
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.HM | $5.24 5.73 USD |
+0.19
|
$0 0 USD | $0 0 USD | $5.21 5.69 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.HM | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $400 437.25 USD | $23.25 25.42 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.HM | $6.7 7.32 USD |
+0.75
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.HM | $5.4 5.9 USD |
-0.94
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HM | $2.63 2.87 USD |
-1.24
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.HM | $830 907.3 USD |
-0.6
|
$0 0 USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HM | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HM | $714 780.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $714 780.5 USD | $721 788.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HM | $22.86 24.99 USD |
+1.06
|
$0 0 USD | $0 0 USD | $22.86 24.99 USD | $22.93 25.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.HM | $228 249.23 USD |
0
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HM | $24.69 26.99 USD |
-3.14
|
$0 0 USD | $150 163.97 USD | $24.69 26.99 USD | $24.85 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.HM | $61.5 67.23 USD |
+1.65
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.HM | $2.74 3 USD |
-1.19
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.HM | $61.66 67.4 USD |
-2.7
|
$0 0 USD | $197 215.35 USD | $60.99 66.67 USD | $62.91 68.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HM | $47.11 51.5 USD |
+1.03
|
$0 0 USD | $0 0 USD | $47.01 51.38 USD | $47.11 51.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.HM | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.HM | $1.62 1.77 USD |
+0.31
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.HM | $311.95 341 USD |
-1.48
|
$0 0 USD | $0 0 USD | $311.95 341 USD | $315.65 345.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.HM | $22.4 24.49 USD |
+0.36
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.67 24.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HM | $1.06 1.16 USD |
-3.45
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||