Страница результатов 5 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FinLab AG A7A.HM | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HM | $27.02 29.53 USD |
-4.96
|
$0 0 USD | $0 0 USD | $27.02 29.53 USD | $28 30.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.HM | $11.5 12.57 USD |
-11.41
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $12.23 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HM | $63.75 69.69 USD |
-7.47
|
$0 0 USD | $182 198.95 USD | $63.2 69.09 USD | $66.6 72.8 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.HM | $2.68 2.93 USD |
-2.15
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.HM | $132.54 144.88 USD |
-4.39
|
$0 0 USD | $0 0 USD | $132.54 144.88 USD | $136.52 149.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HM | $463.8 507 USD |
-5.34
|
$0 0 USD | $84 91.82 USD | $453 495.19 USD | $479.45 524.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.HM | $3.41 3.73 USD |
-11.08
|
$0 0 USD | $3K 3.28K USD | $3.41 3.73 USD | $3.85 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| District Metals Corp DFPP.HM | $0.19 0.21 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HM | $196 214.25 USD |
+0.46
|
$0 0 USD | $409 447.09 USD | $185 202.23 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HM | $4.55 4.98 USD |
-8.11
|
$0 0 USD | $0 0 USD | $4.55 4.98 USD | $4.88 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.HM | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HM | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | $1,433 1566.46 USD |
-0.38
|
$0 0 USD | $0 0 USD | $1,433 1566.46 USD | $1,433 1566.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.HM | $11.62 12.7 USD |
+1.04
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.HM | $2.3 2.51 USD |
-7.65
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.HM | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.HM | $0.1199 0.13 USD |
-4
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HM | $41.2 45.04 USD |
-1.79
|
$0 0 USD | $17 18.58 USD | $41.2 45.04 USD | $41.45 45.31 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HM | $36.59 40 USD |
-2.97
|
$0 0 USD | $520 568.43 USD | $36.59 40 USD | $37.63 41.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.HM | $2.39 2.61 USD |
-8.07
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HM | $60.5 66.13 USD |
-8.89
|
$0 0 USD | $156 170.53 USD | $59.7 65.26 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HM | $0.14 0.16 USD |
-8.97
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HM | $30.65 33.5 USD |
-3.46
|
$0 0 USD | $0 0 USD | $30.65 33.5 USD | $31.65 34.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.HM | $67.9 74.22 USD |
-9.89
|
$0 0 USD | $141 154.13 USD | $67.9 74.22 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.HM | $35.79 39.12 USD |
-5
|
$0 0 USD | $0 0 USD | $35.79 39.12 USD | $36.37 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.HM | $34.41 37.61 USD |
-4.43
|
$0 0 USD | $0 0 USD | $34.41 37.61 USD | $35.52 38.82 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.HM | $1.62 1.77 USD |
-2.99
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HM | $20.22 22.1 USD |
-1.08
|
$0 0 USD | $2.77K 3.03K USD | $18.91 20.67 USD | $20.49 22.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.HM | $170.5 186.38 USD |
+1.19
|
$0 0 USD | $0 0 USD | $170.5 186.38 USD | $170.5 186.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HM | $123.8 135.33 USD |
+0.16
|
$0 0 USD | $0 0 USD | $123.8 135.33 USD | $123.8 135.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.HM | $0.07 0.07 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HM | $1.76 1.93 USD |
-4.13
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | $4.84 5.29 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.HM | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VIB Vermoegen AG VIH1.HM | $8.22 8.99 USD |
-3.52
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.HM | $1.47 1.61 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HM | $58.02 63.42 USD |
-0.51
|
$0 0 USD | $0 0 USD | $58.02 63.42 USD | $58.02 63.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HM | $121.2 132.49 USD |
-5.24
|
$0 0 USD | $65 71.05 USD | $121.2 132.49 USD | $124.6 136.2 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.HM | $17.6 19.24 USD |
-3.26
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $18.19 19.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HM | $6.7 7.32 USD |
-1.47
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | $1.39 1.52 USD |
-7.95
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.HM | $330.5 361.28 USD |
+2.35
|
$0 0 USD | $4 4.37 USD | $317.9 347.51 USD | $330.5 361.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.HM | $154.2 168.56 USD |
-0.26
|
$0 0 USD | $0 0 USD | $154.2 168.56 USD | $154.2 168.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.HM | $40.01 43.73 USD |
-7.19
|
$0 0 USD | $60 65.59 USD | $40.01 43.73 USD | $42.71 46.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.HM | $5.45 5.96 USD |
+9.45
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HM | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.HM | $15.2 16.62 USD |
-3.18
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Partners AB 6EQ.HM | $23.12 25.27 USD |
-14.65
|
$0 0 USD | $100 109.31 USD | $23.12 25.27 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HM | $4.7 5.14 USD |
-7.35
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.HM | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.HM | $0.11 0.12 USD |
-5.04
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.HM | $14.1 15.41 USD |
+3.52
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HM | $12.13 13.26 USD |
-4.56
|
$0 0 USD | $0 0 USD | $12.13 13.26 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.HM | $436.9 477.59 USD |
-5.95
|
$0 0 USD | $0 0 USD | $436.9 477.59 USD | $460.05 502.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HM | $51.38 56.17 USD |
-2.13
|
$0 0 USD | $120 131.18 USD | $51.17 55.94 USD | $51.79 56.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 9SG.HM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tencent Holdings Ltd NNND.HM | $54.39 59.46 USD |
-5.44
|
$0 0 USD | $496 542.2 USD | $52.15 57.01 USD | $57.41 62.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HM | $3.26 3.56 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.HM | $54.9 60.01 USD |
-0.45
|
$0 0 USD | $400 437.25 USD | $54.9 60.01 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bancorp Inc 2ZI.HM | $16.2 17.71 USD |
-5.26
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HM | $14 15.3 USD |
-15.66
|
$0 0 USD | $500 546.57 USD | $14 15.3 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.HM | $3.22 3.52 USD |
-14.36
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.HM | $4.91 5.37 USD |
-3.27
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HM | $115.3 126.04 USD |
-2.12
|
$0 0 USD | $0 0 USD | $115.3 126.04 USD | $117.1 128.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.HM | $4.46 4.87 USD |
-2.27
|
$0 0 USD | $14 15.3 USD | $4.44 4.86 USD | $4.46 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.HM | $3.97 4.34 USD |
+0.23
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.HM | $22.75 24.87 USD |
-8.38
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $24.23 26.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.HM | $0.02 0.03 USD |
+4.44
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | $30.25 33.07 USD |
-8.47
|
$0 0 USD | $0 0 USD | $30.25 33.07 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.HM | $13.39 14.64 USD |
-4.63
|
$0 0 USD | $34 37.17 USD | $13.39 14.64 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.HM | $0.7199 0.79 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HM | $11.97 13.08 USD |
-2.68
|
$0 0 USD | $0 0 USD | $11.97 13.08 USD | $12.26 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.HM | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.HM | $2.8 3.06 USD |
-4.76
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.HM | $67.29 73.56 USD |
-6.77
|
$0 0 USD | $0 0 USD | $67.29 73.56 USD | $71.34 77.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.HM | $19.28 21.08 USD |
-10.82
|
$0 0 USD | $50 54.66 USD | $19.28 21.08 USD | $21.02 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.HM | $17.12 18.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HM | $1.63 1.78 USD |
-7.96
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.77 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.HM | $67.68 73.98 USD |
-5.63
|
$0 0 USD | $592 647.14 USD | $67 73.24 USD | $71.1 77.72 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HM | $48.7 53.24 USD |
-0.81
|
$0 0 USD | $0 0 USD | $48.7 53.24 USD | $48.7 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.HM | $28 30.61 USD |
-7.74
|
$0 0 USD | $513 560.78 USD | $27.9 30.5 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HM | $0.9599 1.04 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanthanein Resources Ltd TG5.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HM | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.HM | $0.003299 0.0036 USD |
+22.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.HM | $1.68 1.83 USD |
-9.08
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HM | $24.11 26.36 USD |
-9.24
|
$0 0 USD | $0 0 USD | $24.11 26.36 USD | $26.22 28.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.HM | $34.31 37.5 USD |
-10.97
|
$0 0 USD | $1.11K 1.21K USD | $34.31 37.5 USD | $38.12 41.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HM | $29.74 32.51 USD |
-6.87
|
$0 0 USD | $3.93K 4.29K USD | $29.74 32.51 USD | $31.36 34.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HM | $2.74 3 USD |
-4.19
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HM | $118.38 129.41 USD |
-4.66
|
$0 0 USD | $20 21.86 USD | $118.38 129.41 USD | $122.06 133.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.HM | $218.1 238.41 USD |
-7.07
|
$0 0 USD | $23 25.14 USD | $218.1 238.41 USD | $234.2 256.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HM | $83.03 90.76 USD |
-1.15
|
$0 0 USD | $0 0 USD | $83.03 90.76 USD | $83.11 90.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.HM | $27.72 30.3 USD |
-5.84
|
$0 0 USD | $0 0 USD | $27.72 30.3 USD | $29.36 32.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.HM | $2.54 2.78 USD |
-5.93
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Ltd GK9.HM | $3 3.28 USD |
-10.18
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||