$3.43T
Общая капитализация
$87.14B
Общий объем
BTC 62.95%     ETH 9.01%
Доминирование

Страница результатов 11 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
easyJet PLC  EJT1.HM $6.15 6.72 USD
+1.22
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.85 4.21 USD
+3.66
$0 0 USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,904 5360.73 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.HM $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.32 0.35 USD
+0.78
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.65 8.36 USD
-0.91
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.HM $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.HM $0.0002 0.00021 USD
0
$0 0 USD $35M 38.26M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HM $136.38 149.08 USD
-0.2
$0 0 USD $0 0 USD $136.38 149.08 USD $136.38 149.08 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.HM $4.46 4.88 USD
-0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HM $260.4 284.65 USD
+0.58
$0 0 USD $0 0 USD $260.4 284.65 USD $260.4 284.65 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $12.1 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.89 0.97 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $178.66 195.3 USD
-0.3
$0 0 USD $60 65.59 USD $178.66 195.3 USD $178.66 195.3 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $0.9399 1.02 USD
-0.32
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.48 1.62 USD
+2.78
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.86 5.31 USD
+0.21
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.HM $0.1199 0.13 USD
-4.37
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $40.27 44.02 USD
-1.5
$0 0 USD $0 0 USD $40.27 44.02 USD $40.27 44.02 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.HM $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.HM $2.36 2.58 USD
+1.59
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.HM $118.2 129.21 USD
-0.17
$0 0 USD $0 0 USD $118.2 129.21 USD $118.2 129.21 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.HM $0.39 0.42 USD
-5.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HM $90.8 99.26 USD
-0.27
$0 0 USD $69 75.43 USD $90.8 99.26 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $47.81 52.26 USD
+0.91
$0 0 USD $0 0 USD $47.81 52.26 USD $47.81 52.26 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $65.56 71.67 USD
-0.91
$0 0 USD $0 0 USD $65.56 71.67 USD $65.56 71.67 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.HM $0.02999 0.03 USD
0
$0 0 USD $25 27.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HM $40.8 44.6 USD
+0.29
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $19.11 20.89 USD
-0.6
$0 0 USD $0 0 USD $19.11 20.89 USD $19.11 20.89 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $25.51 27.89 USD
-0.8
$0 0 USD $29 31.7 USD $25.51 27.88 USD $25.51 27.89 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $166.5 182.01 USD
+2.02
$0 0 USD $0 0 USD $166.5 182.01 USD $166.5 182.01 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $267 291.87 USD
-0.6
$0 0 USD $0 0 USD $267 291.87 USD $267 291.87 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $125.06 136.71 USD
+0.08
$0 0 USD $0 0 USD $125.06 136.71 USD $125.06 136.71 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HM $3.88 4.24 USD
-0.51
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HM $253.05 276.62 USD
+1.63
$0 0 USD $11 12.02 USD $253 276.56 USD $253.05 276.62 USD $0 0 USD 0 $0 0 USD
myFC Holding AB  P0H.HM $0.02999 0.03 USD
0
$0 0 USD $1.58K 1.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.HM $870 951.03 USD
-0.23
$0 0 USD $0 0 USD $870 951.03 USD $870 951.03 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $64.65 70.67 USD
-0.61
$0 0 USD $0 0 USD $64.65 70.67 USD $64.65 70.67 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.8399 0.91 USD
-3.69
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.07 0.08 USD
-2.7
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HM $24.83 27.14 USD
+0.69
$0 0 USD $0 0 USD $24.83 27.14 USD $24.83 27.14 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.46 1.59 USD
-0.65
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $1.85 2.02 USD
-7.49
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $37.42 40.91 USD
-0.48
$0 0 USD $0 0 USD $37.42 40.91 USD $37.42 40.91 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $203.25 222.18 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $2.92 3.19 USD
-0.68
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.1499 0.17 USD
-1.16
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.13 0.14 USD
-1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.95 3.23 USD
-0.67
$0 0 USD $0 0 USD $2.95 3.23 USD $2.95 3.23 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $20.78 22.72 USD
-1.14
$0 0 USD $0 0 USD $20.78 22.72 USD $20.78 22.72 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.65 11.64 USD
-1.37
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $44.57 48.72 USD
-0.96
$0 0 USD $0 0 USD $44.57 48.72 USD $44.57 48.72 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $8.28 9.05 USD
+0.18
$0 0 USD $0 0 USD $8.28 9.05 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $21.51 23.51 USD
-1.17
$0 0 USD $0 0 USD $21.51 23.51 USD $21.51 23.51 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HM $15.75 17.22 USD
0
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.HM $63.5 69.41 USD
+1.6
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $4.62 5.05 USD
-1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HM $36.2 39.57 USD
-1.5
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $13.38 14.63 USD
+0.75
$0 0 USD $0 0 USD $13.38 14.63 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.2399 0.26 USD
-0.84
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $175.2 191.52 USD
0
$0 0 USD $0 0 USD $175.2 191.52 USD $175.2 191.52 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $86.03 94.04 USD
-1.58
$0 0 USD $0 0 USD $86.03 94.04 USD $86.03 94.04 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HM $2.42 2.65 USD
+1.68
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $4.44 4.85 USD
+2.5
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $12.45 13.61 USD
+0.57
$0 0 USD $0 0 USD $12.45 13.61 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $82.81 90.52 USD
+0.46
$0 0 USD $0 0 USD $82.81 90.52 USD $82.81 90.52 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $10.57 11.56 USD
-2.45
$0 0 USD $0 0 USD $10.57 11.56 USD $10.57 11.56 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $99.76 109.05 USD
+0.17
$0 0 USD $0 0 USD $99.76 109.05 USD $99.76 109.05 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $21.72 23.74 USD
+0.14
$0 0 USD $0 0 USD $21.72 23.74 USD $21.72 23.74 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.44 2.67 USD
+1.58
$0 0 USD $20 21.86 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $25.08 27.42 USD
0
$0 0 USD $0 0 USD $25.08 27.42 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $21 22.96 USD
-1.87
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.04 5.51 USD
0
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $8.31 9.09 USD
-1.04
$0 0 USD $0 0 USD $8.31 9.09 USD $8.31 9.09 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $12.27 13.41 USD
-0.61
$0 0 USD $0 0 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $4.92 5.38 USD
-0.11
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $3.38 3.69 USD
+1.81
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $53.51 58.49 USD
-0.28
$0 0 USD $0 0 USD $53.51 58.49 USD $53.51 58.49 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $36.7 40.12 USD
-0.81
$0 0 USD $0 0 USD $36.7 40.12 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $5.35 5.85 USD
+3.88
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.6099 0.66 USD
-6.2
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $22.92 25.05 USD
+0.44
$0 0 USD $0 0 USD $22.92 25.05 USD $22.92 25.05 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $46.28 50.59 USD
+1.84
$0 0 USD $0 0 USD $46.28 50.59 USD $46.28 50.59 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $455.55 497.98 USD
-0.04
$0 0 USD $0 0 USD $455.55 497.98 USD $455.55 497.98 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $94.25 103.03 USD
+0.32
$0 0 USD $0 0 USD $94.25 103.03 USD $94.25 103.03 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.22 4.61 USD
-0.47
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HM $666.2 728.25 USD
-0.31
$0 0 USD $0 0 USD $666.2 728.25 USD $666.2 728.25 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь