Австралия Биржа: ASX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (184)
- {{country.name}}
- Все страны
- Австралия (184)
Здравоохранение (184)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | A$179.03 118.49 USD |
-0.26
|
A$87.08B 57.63B USD | A$776.23K 513.75K USD | A$178.70 118.27 USD | A$182.46 120.76 USD | A$87.08B 57.63B USD | 18.86 | A$9.49 6.28 USD | |
| ResMed Inc. RMD.AX | A$38.32 25.36 USD |
+1.64
|
A$55.93B 37.02B USD | A$3.43M 2.27M USD | A$37.94 25.11 USD | A$38.48 25.47 USD | A$55.93B 37.02B USD | 25.04 | A$1.53 1.01 USD | |
| Sigma Healthcare Limited SIG.AX | A$3.11 2.06 USD |
-0.32
|
A$35.88B 23.75B USD | A$8.30M 5.5M USD | A$3.11 2.06 USD | A$3.13 2.07 USD | A$35.88B 23.75B USD | 62.19 | A$0.05 0.03 USD | |
| Pro Medicus Limited PME.AX | A$252.62 167.2 USD |
-0.5
|
A$26.54B 17.56B USD | A$270.59K 179.09K USD | A$250.01 165.47 USD | A$256.99 170.09 USD | A$26.54B 17.56B USD | 231.76 | A$1.09 0.72 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.26 22.01 USD |
+0.76
|
A$19.50B 12.91B USD | A$352.40K 233.24K USD | A$33.05 21.87 USD | A$33.50 22.17 USD | A$19.50B 12.91B USD | 59.39 | A$0.56 0.37 USD | |
| Cochlear Limited COH.AX | A$284.83 188.52 USD |
-0.09
|
A$18.64B 12.34B USD | A$93.61K 61.95K USD | A$283.85 187.87 USD | A$286.55 189.65 USD | A$18.64B 12.34B USD | 48.11 | A$5.92 3.92 USD | |
| Sonic Healthcare Limited SHL.AX | A$20.90 13.83 USD |
+0.97
|
A$10.33B 6.84B USD | A$1.22M 805.79K USD | A$20.79 13.76 USD | A$21.00 13.9 USD | A$10.33B 6.84B USD | 19.35 | A$1.08 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | A$30.85 20.42 USD |
-0.23
|
A$7.14B 4.72B USD | A$284.55K 188.33K USD | A$30.80 20.39 USD | A$31.23 20.67 USD | A$7.14B 4.72B USD | 308.50 | A$0.10 0.07 USD | |
| Ansell Limited ANN.AX | A$36.15 23.93 USD |
-0.06
|
A$5.24B 3.47B USD | A$417.44K 276.29K USD | A$36.09 23.89 USD | A$36.84 24.38 USD | A$5.24B 3.47B USD | 33.78 | A$1.07 0.71 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.01 9.93 USD |
-0.99
|
A$5.07B 3.36B USD | A$960.62K 635.79K USD | A$14.98 9.91 USD | A$15.39 10.18 USD | A$5.07B 3.36B USD | 375.25 | A$0.04 0.03 USD | |
| EBOS Group Limited EBO.AX | A$24.81 16.42 USD |
-0.56
|
A$5.05B 3.34B USD | A$45.18K 29.9K USD | A$24.73 16.37 USD | A$25.71 17.02 USD | A$5.05B 3.34B USD | 24.56 | A$1.01 0.67 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.58 12.3 USD |
+2.54
|
A$2.35B 1.56B USD | A$1.28M 849.1K USD | A$17.06 11.29 USD | A$18.72 12.39 USD | A$2.35B 1.56B USD | 15.88 | A$1.17 0.77 USD | |
| Regis Healthcare Limited REG.AX | A$7.70 5.1 USD |
+1.58
|
A$2.33B 1.54B USD | A$705.09K 466.67K USD | A$7.51 4.97 USD | A$7.80 5.16 USD | A$2.33B 1.54B USD | 48.12 | A$0.16 0.11 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.54 3 USD |
+1.34
|
A$1.69B 1.12B USD | A$1.32M 874.43K USD | A$4.26 2.82 USD | A$4.60 3.04 USD | A$1.69B 1.12B USD | 0 | -A$0.20 -0.1 USD | |
| Nanosonics Limited NAN.AX | A$4.24 2.81 USD |
-0.7
|
A$1.30B 859.61M USD | A$275.74K 182.5K USD | A$4.15 2.75 USD | A$4.28 2.83 USD | A$1.30B 859.61M USD | 60.57 | A$0.07 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | A$2.47 1.63 USD |
-1.2
|
A$932.32M 617.06M USD | A$830.05K 549.38K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$932.32M 617.06M USD | 123.50 | A$0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | A$1.20 0.79 USD |
-2.05
|
A$842.83M 557.83M USD | A$1.78M 1.18M USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$842.83M 557.83M USD | 59.75 | A$0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | A$1.44 0.95 USD |
-2.05
|
A$755.66M 500.14M USD | A$2.90M 1.92M USD | A$1.42 0.94 USD | A$1.52 1 USD | A$755.66M 500.14M USD | 0 | -A$0.14 -0.09 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.17 0.77 USD |
0
|
A$679.50M 449.73M USD | A$231.49K 153.22K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$679.50M 449.73M USD | 0 | -A$0.10 -0.06 USD | |
| Healius Limited HLS.AX | A$0.87 0.58 USD |
0
|
A$631.74M 418.12M USD | A$1.23M 811.04K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$631.74M 418.12M USD | 0 | -A$0.78 -0.5 USD | |
| Race Oncology Limited RAC.AX | A$3.06 2.03 USD |
-4.08
|
A$564.01M 373.3M USD | A$105.87K 70.07K USD | A$3.05 2.02 USD | A$3.20 2.12 USD | A$564.01M 373.3M USD | 0 | -A$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$10.77 7.13 USD |
-0.55
|
A$543.67M 359.83M USD | A$74.36K 49.21K USD | A$10.74 7.11 USD | A$10.96 7.25 USD | A$543.67M 359.83M USD | 15.16 | A$0.71 0.47 USD | |
| Paragon Care Limited PGC.AX | A$0.33 0.22 USD |
0
|
A$537.97M 356.06M USD | A$668.89K 442.71K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$537.97M 356.06M USD | 32.50 | A$0.01 0.006 USD | |
| Artrya Limited AYA.AX | A$3.38 2.24 USD |
+2.42
|
A$535.35M 354.32M USD | A$856.63K 566.97K USD | A$3.30 2.18 USD | A$3.56 2.36 USD | A$535.35M 354.32M USD | 0 | -A$0.18 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | A$1.15 0.76 USD |
+1.32
|
A$516.99M 342.17M USD | A$425.05K 281.32K USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$516.99M 342.17M USD | 0 | -A$0.19 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.55 1.69 USD |
-2.3
|
A$511.02M 338.22M USD | A$707.21K 468.07K USD | A$2.54 1.68 USD | A$2.61 1.73 USD | A$511.02M 338.22M USD | 15.00 | A$0.17 0.11 USD | |
| Cogstate Limited CGS.AX | A$2.70 1.79 USD |
-1.82
|
A$471.97M 312.37M USD | A$164.37K 108.79K USD | A$2.67 1.77 USD | A$2.72 1.8 USD | A$471.97M 312.37M USD | 30.00 | A$0.09 0.06 USD | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.36 0.9 USD |
-2.16
|
A$436.49M 288.89M USD | A$329.38K 218K USD | A$1.32 0.87 USD | A$1.43 0.94 USD | A$436.49M 288.89M USD | 0 | -A$0.21 -0.1 USD | |
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
0
|
A$375.34M 248.42M USD | A$1.02M 672.63K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$375.34M 248.42M USD | 0 | -A$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | A$1.10 0.73 USD |
-3.93
|
A$310.13M 205.26M USD | A$896.86K 593.6K USD | A$1.10 0.73 USD | A$1.15 0.76 USD | A$310.13M 205.26M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.48 0.31 USD |
-4.04
|
A$297.20M 196.7M USD | A$1.05M 696.41K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.77 0.51 USD |
-1.91
|
A$271.47M 179.68M USD | A$584.38K 386.78K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$271.47M 179.68M USD | 0 | -A$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | A$0.67 0.44 USD |
-0.74
|
A$263.00M 174.07M USD | A$1.16M 770.43K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$263.00M 174.07M USD | 11.16 | A$0.06 0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.09 USD |
+4
|
A$256.19M 169.56M USD | A$4.56M 3.02M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.20 4.1 USD |
-6.77
|
A$223.59M 147.98M USD | A$42.97K 28.44K USD | A$6.20 4.1 USD | A$6.50 4.3 USD | A$223.59M 147.98M USD | 0 | -A$4.38 -2.8 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.21 0.14 USD |
-2.38
|
A$193.13M 127.82M USD | A$159.34K 105.46K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$193.13M 127.82M USD | 0 | -A$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | A$0.79 0.52 USD |
-9.2
|
A$189.20M 125.23M USD | A$1.65M 1.09M USD | A$0.78 0.51 USD | A$0.90 0.59 USD | A$189.20M 125.23M USD | 0 | -A$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.85 1.22 USD |
+2.78
|
A$171.94M 113.8M USD | A$50.97K 33.73K USD | A$1.78 1.18 USD | A$1.85 1.22 USD | A$171.94M 113.8M USD | 0 | -A$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
0
|
A$168.00M 111.19M USD | A$15.72K 10.4K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$168.00M 111.19M USD | 0 | -A$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | A$0.44 0.29 USD |
-2.25
|
A$166.76M 110.37M USD | A$439.92K 291.16K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$166.76M 110.37M USD | 21.75 | A$0.02 0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.35 0.23 USD |
-7.89
|
A$162.84M 107.78M USD | A$1.18M 780.06K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$162.84M 107.78M USD | 0 | -A$0.05 -0.03 USD | |
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
-1.27
|
A$161.86M 107.13M USD | A$2.77K 1.83K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$161.86M 107.13M USD | 0 | -A$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.18 0.12 USD |
-12.5
|
A$157.44M 104.2M USD | A$8.18M 5.42M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$157.44M 104.2M USD | 0 | -A$0.01 -0.006 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.06 0.7 USD |
-4.93
|
A$145.82M 96.51M USD | A$617.43K 408.65K USD | A$1.06 0.7 USD | A$1.14 0.75 USD | A$145.82M 96.51M USD | 0 | -A$0.58 -0.3 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.33 0.22 USD |
-2.94
|
A$142.20M 94.11M USD | A$1.87M 1.23M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$142.20M 94.11M USD | 0 | -A$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.39M 86.96M USD | A$4.95K 3.28K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.39M 86.96M USD | 14.11 | A$0.17 0.11 USD | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
+2.5
|
A$130.32M 86.25M USD | A$8.07M 5.34M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$130.32M 86.25M USD | 0 | -A$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | A$0.09 0.06 USD |
-2.2
|
A$122.21M 80.88M USD | A$516.74K 342.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$122.21M 80.88M USD | 0 | A$0.00 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.41 0.27 USD |
-1.22
|
A$118.57M 78.47M USD | A$50.78K 33.61K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$118.57M 78.47M USD | 0 | -A$0.09 -0.05 USD | |
| SDI Limited SDI.AX | A$0.99 0.66 USD |
+5.32
|
A$117.68M 77.89M USD | A$95.30K 63.08K USD | A$0.91 0.6 USD | A$0.99 0.66 USD | A$117.68M 77.89M USD | 9.90 | A$0.10 0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.72 0.47 USD |
-0.69
|
A$109.83M 72.69M USD | A$4.00K 2.65K USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$109.83M 72.69M USD | 0 | -A$0.03 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
-10
|
A$108.75M 71.98M USD | A$12.13M 8.03M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-1.12
|
A$106.68M 70.61M USD | A$504.85K 334.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$106.68M 70.61M USD | 0 | -A$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.42 0.27 USD |
+1.22
|
A$105.67M 69.94M USD | A$230.98K 152.88K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$105.67M 69.94M USD | 0 | -A$0.02 -0.01 USD | |
| Imugene Limited IMU.AX | A$0.31 0.2 USD |
-4.69
|
A$102.48M 67.83M USD | A$1.35M 890.51K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$102.48M 67.83M USD | 0 | -A$0.30 -0.1 USD | |
| PainChek Limited PCK.AX | A$0.04 0.03 USD |
+2.38
|
A$89.77M 59.42M USD | A$1.51M 1M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.77M 59.42M USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
-3.57
|
A$87.52M 57.92M USD | A$79.71K 52.76K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$87.52M 57.92M USD | 0 | -A$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | A$0.10 0.06 USD |
-10.91
|
A$73.46M 48.62M USD | A$1.05M 692.95K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$73.46M 48.62M USD | 0 | -A$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$73.35M 48.55M USD | A$962.49K 637.03K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | A$0.62 0.41 USD |
-4.62
|
A$73.23M 48.47M USD | A$120.28K 79.61K USD | A$0.62 0.41 USD | A$0.68 0.45 USD | A$73.23M 48.47M USD | 0 | A$0.00 0 USD | |
| Cyclopharm Limited CYC.AX | A$0.63 0.42 USD |
-3.08
|
A$72.24M 47.81M USD | A$37.64K 24.91K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$72.24M 47.81M USD | 0 | -A$0.12 -0.07 USD | |
| Mach7 Technologies Limited M7T.AX | A$0.31 0.2 USD |
+3.39
|
A$71.67M 47.43M USD | A$143.81K 95.18K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$71.67M 47.43M USD | 0 | -A$0.03 -0.01 USD | |
| Compumedics Limited CMP.AX | A$0.36 0.23 USD |
-4.05
|
A$71.12M 47.07M USD | A$10.35K 6.85K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$71.12M 47.07M USD | 0 | -A$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | A$0.30 0.2 USD |
-1.67
|
A$68.14M 45.1M USD | A$17.55K 11.61K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$68.14M 45.1M USD | 0 | -A$0.09 -0.05 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
+8.33
|
A$66.70M 44.15M USD | A$220.42K 145.89K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-4.76
|
A$61.03M 40.39M USD | A$19.41K 12.84K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.36 0.23 USD |
+4.41
|
A$58.11M 38.46M USD | A$120.02K 79.43K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$58.11M 38.46M USD | 0 | -A$0.06 -0.03 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.69 0.46 USD |
-1.43
|
A$56.92M 37.68M USD | A$625.00 413.66 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$56.92M 37.68M USD | 0 | -A$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4.17
|
A$56.02M 37.07M USD | A$1.60M 1.06M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.23 0.15 USD |
-2.13
|
A$55.80M 36.93M USD | A$17.39K 11.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.80M 36.93M USD | 0 | -A$0.04 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
-10
|
A$53.17M 35.19M USD | A$47.31K 31.31K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
-1.41
|
A$49.98M 33.08M USD | A$6.29K 4.17K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$49.98M 33.08M USD | 0 | -A$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
-4.26
|
A$49.42M 32.71M USD | A$1.07M 705.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.42M 32.71M USD | 0 | -A$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | A$0.07 0.05 USD |
+10.94
|
A$47.44M 31.4M USD | A$9.50M 6.29M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$47.44M 31.4M USD | 0 | -A$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
+12
|
A$46.56M 30.82M USD | A$251.98K 166.77K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$46.56M 30.82M USD | 0 | -A$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$104.86K 69.4K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$282.58K 187.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
+11.11
|
A$41.68M 27.59M USD | A$2.06M 1.37M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$41.68M 27.59M USD | 0 | A$0.00 0 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$20.73K 13.72K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$167.14K 110.62K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.06 USD |
+1.06
|
A$34.94M 23.13M USD | A$552.63K 365.76K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$34.94M 23.13M USD | 0 | -A$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.27 0.18 USD |
+3.85
|
A$34.68M 22.96M USD | A$4.16K 2.75K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$34.68M 22.96M USD | 0 | -A$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-12.38
|
A$30.68M 20.31M USD | A$44.28K 29.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.68M 20.31M USD | 0 | -A$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
0
|
A$27.43M 18.16M USD | A$28.35K 18.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.43M 18.16M USD | 0 | -A$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-3.39
|
A$25.35M 16.78M USD | A$1.24M 819.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.35M 16.78M USD | 0 | -A$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | A$1.31 0.87 USD |
0
|
A$24.66M 16.32M USD | A$7.22K 4.78K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$24.66M 16.32M USD | 0 | -A$1.38 -0.9 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$169.74K 112.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.02 USD |
0
|
A$19.44M 12.87M USD | A$1.55M 1.03M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.44M 12.87M USD | 0 | -A$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | A$0.32 0.21 USD |
+1.61
|
A$19.05M 12.61M USD | A$25.51K 16.88K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$19.05M 12.61M USD | 0 | -A$0.07 -0.04 USD | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$19.03M 12.6M USD | A$761.88K 504.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.03M 12.6M USD | 0 | -A$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.56
|
A$18.89M 12.5M USD | A$58.86K 38.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$18.87M 12.49M USD | A$1.66K 1.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.87M 12.49M USD | 5.79 | A$0.01 0.006 USD | |
| Immuron Limited IMC.AX | A$0.07 0.05 USD |
+2.94
|
A$18.85M 12.48M USD | A$3.28M 2.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.85M 12.48M USD | 0 | -A$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.00 0.0033 USD |
0
|
A$18.37M 12.16M USD | A$3.73M 2.47M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.37M 12.16M USD | 0 | A$0.00 0 USD | |
| MedAdvisor Limited MDR.AX | A$0.03 0.02 USD |
0
|
A$15.86M 10.5M USD | A$1.84M 1.22M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.86M 10.5M USD | 0 | -A$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | A$0.27 0.18 USD |
-6.9
|
A$15.64M 10.35M USD | A$14.53K 9.61K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$15.64M 10.35M USD | 0 | -A$0.09 -0.05 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
-6.25
|
A$15.14M 10.02M USD | A$193.62K 128.15K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.14M 10.02M USD | 0 | -A$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | A$0.04 0.03 USD |
-2.44
|
A$14.49M 9.59M USD | A$349.87K 231.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.49M 9.59M USD | 0 | -A$0.02 -0.01 USD | |
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
-17.86
|
A$13.64M 9.02M USD | A$1.95M 1.29M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$13.64M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.01 USD |
0
|
A$13.43M 8.89M USD | A$576.55K 381.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.43M 8.89M USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}