Австралия Биржа: ASX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (185)
- {{country.name}}
- Все страны
- Австралия (185)
Здравоохранение (185)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $238.38 157.77 USD |
-0.6
|
$115.43B 76.4B USD | $709.13K 469.34K USD | $237.44 157.15 USD | $239.48 158.5 USD | $115.43B 76.4B USD | 28.34 | $8.41 5.57 USD | |
| ResMed Inc. RMD.AX | $38.36 25.39 USD |
+0.18
|
$56.25B 37.23B USD | $797.62K 527.91K USD | $38.03 25.17 USD | $38.48 25.47 USD | $56.25B 37.23B USD | 27.79 | $1.38 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $2.97 1.97 USD |
+0.34
|
$34.28B 22.69B USD | $27.1M 17.94M USD | $2.93 1.94 USD | $3.03 2.01 USD | $34.28B 22.69B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $271.28 179.55 USD |
+0.34
|
$28.34B 18.76B USD | $174.82K 115.71K USD | $267.24 176.87 USD | $273.08 180.74 USD | $28.34B 18.76B USD | 285.55 | $0.95 0.63 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.19 22.63 USD |
+3.11
|
$20.2B 13.37B USD | $417.81K 276.53K USD | $33.12 21.92 USD | $34.37 22.75 USD | $20.2B 13.37B USD | 162.80 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $266.86 176.62 USD |
+0.73
|
$17.45B 11.55B USD | $244.52K 161.84K USD | $265.5 175.72 USD | $269.7 178.5 USD | $17.45B 11.55B USD | 47.14 | $5.66 3.75 USD | |
| Sonic Healthcare Limited SHL.AX | $26.3 17.41 USD |
+0.54
|
$12.63B 8.36B USD | $1.42M 938.87K USD | $25.99 17.2 USD | $26.37 17.45 USD | $12.63B 8.36B USD | 23.07 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.14 16.64 USD |
-1.64
|
$8.41B 5.57B USD | $1.39M 917.17K USD | $25.13 16.63 USD | $25.7 17.01 USD | $8.41B 5.57B USD | 167.59 | $0.15 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $35.82 23.71 USD |
-0.69
|
$8.27B 5.47B USD | $692.49K 458.33K USD | $35.82 23.71 USD | $36.46 24.13 USD | $8.27B 5.47B USD | 447.75 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $36.64 24.25 USD |
+1.08
|
$7.41B 4.9B USD | $54.73K 36.22K USD | $35.96 23.8 USD | $36.64 24.25 USD | $7.41B 4.9B USD | 28.40 | $1.29 0.85 USD | |
| Ansell Limited ANN.AX | $32.3 21.38 USD |
-0.92
|
$4.71B 3.12B USD | $244.85K 162.05K USD | $31.96 21.15 USD | $32.69 21.64 USD | $4.71B 3.12B USD | 25.63 | $1.26 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.64 5.06 USD |
+0.66
|
$2.3B 1.52B USD | $527.93K 349.41K USD | $7.49 4.96 USD | $7.68 5.08 USD | $2.3B 1.52B USD | 152.79 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.8 1.19 USD |
+1.12
|
$2.29B 1.51B USD | $10.87M 7.19M USD | $1.72 1.14 USD | $1.86 1.23 USD | $2.29B 1.51B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.96 8.58 USD |
-1.67
|
$1.65B 1.09B USD | $398.93K 264.03K USD | $12.92 8.55 USD | $13.44 8.9 USD | $1.65B 1.09B USD | 11.88 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.72 3.12 USD |
+0.64
|
$1.43B 948.43M USD | $720.27K 476.72K USD | $4.45 2.95 USD | $4.76 3.15 USD | $1.43B 948.43M USD | 94.39 | $0.05 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.49 0.98 USD |
-1.66
|
$1.03B 679M USD | $2.21M 1.46M USD | $1.46 0.97 USD | $1.54 1.02 USD | $1.03B 679M USD | 148.50 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
-0.8
|
$919.9M 608.84M USD | $990.35K 655.47K USD | $2.43 1.61 USD | $2.49 1.65 USD | $919.9M 608.84M USD | 123.50 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.52 1.67 USD |
+1.2
|
$809.81M 535.98M USD | $1.67M 1.1M USD | $2.4 1.59 USD | $2.58 1.71 USD | $809.81M 535.98M USD | 0 | -$0.16 -0.1 USD | |
| Healius Limited HLS.AX | $1.08 0.71 USD |
0
|
$780.59M 516.64M USD | $2.11M 1.39M USD | $1.06 0.7 USD | $1.08 0.71 USD | $780.59M 516.64M USD | 0 | -$0.96 -0.6 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.38 0.25 USD |
-5
|
$742.5M 491.43M USD | $4.88M 3.23M USD | $0.38 0.25 USD | $0.4099 0.27 USD | $742.5M 491.43M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.23 0.81 USD |
-2.38
|
$717.41M 474.82M USD | $60.54K 40.07K USD | $1.22 0.81 USD | $1.26 0.83 USD | $717.41M 474.82M USD | 0 | -$0.11 -0.07 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.28 USD |
+2.44
|
$695.23M 460.14M USD | $67.83K 44.89K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $695.23M 460.14M USD | 42.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.05 2.02 USD |
+0.33
|
$603.01M 399.11M USD | $925.65K 612.65K USD | $2.96 1.96 USD | $3.08 2.04 USD | $603.01M 399.11M USD | 20.33 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.83 7.17 USD |
+0.28
|
$542.84M 359.28M USD | $68.23K 45.16K USD | $10.7 7.08 USD | $10.92 7.23 USD | $542.84M 359.28M USD | 14.06 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.62 1.07 USD |
-2.41
|
$518.93M 343.46M USD | $301.29K 199.41K USD | $1.62 1.07 USD | $1.7 1.13 USD | $518.93M 343.46M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.2 4.1 USD |
+8.2
|
$503.72M 333.39M USD | $3.67M 2.43M USD | $6.01 3.98 USD | $6.5 4.3 USD | $503.72M 333.39M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+7.14
|
$436.68M 289.02M USD | $5.78M 3.82M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $436.68M 289.02M USD | 0 | -$0.04 -0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.09 0.72 USD |
-3.54
|
$406.46M 269.02M USD | $394.32K 260.98K USD | $1.08 0.71 USD | $1.14 0.75 USD | $406.46M 269.02M USD | 0 | -$0.2 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $0.88 0.58 USD |
0
|
$340.93M 225.65M USD | $923.6K 611.29K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $340.93M 225.65M USD | 0 | -$0.01 -0.006 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.37 USD |
-4.24
|
$318.92M 211.08M USD | $1.86M 1.23M USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $318.92M 211.08M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.28 0.85 USD |
-4.12
|
$309.73M 205M USD | $904.93K 598.94K USD | $1.28 0.84 USD | $1.33 0.88 USD | $309.73M 205M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.11 1.4 USD |
-4.52
|
$278.89M 184.58M USD | $395.95K 262.06K USD | $2.09 1.38 USD | $2.15 1.42 USD | $278.89M 184.58M USD | 0 | -$0.68 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.84 4.53 USD |
-1.01
|
$251.8M 166.65M USD | $21.25K 14.07K USD | $6.5 4.3 USD | $6.98 4.62 USD | $251.8M 166.65M USD | 0 | -$5.82 -3.8 USD | |
| Race Oncology Limited RAC.AX | $1.42 0.94 USD |
+2.16
|
$246.7M 163.28M USD | $166.3K 110.07K USD | $1.37 0.9 USD | $1.45 0.96 USD | $246.7M 163.28M USD | 0 | -$0.05 -0.03 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.39
|
$219.33M 145.17M USD | $82.5K 54.6K USD | $1.21 0.8 USD | $1.29 0.85 USD | $219.33M 145.17M USD | 18.35 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-5.26
|
$217.27M 143.8M USD | $134.43K 88.97K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
0
|
$174.26M 115.34M USD | $8.94M 5.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $174.26M 115.34M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.46 0.3 USD |
+1.11
|
$157.4M 104.17M USD | $96.5K 63.87K USD | $0.45 0.3 USD | $0.46 0.3 USD | $157.4M 104.17M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.81 1.19 USD |
+0.84
|
$154.36M 102.16M USD | $15.23K 10.08K USD | $1.78 1.18 USD | $1.82 1.2 USD | $154.36M 102.16M USD | 0 | -$0.07 -0.04 USD | |
| Genetic Signatures Limited GSS.AX | $0.5999 0.39 USD |
0
|
$135.15M 89.45M USD | $9.79K 6.48K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $135.15M 89.45M USD | 0 | -$0.1 -0.06 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.88 0.58 USD |
0
|
$133.33M 88.25M USD | $11.51K 7.61K USD | $0.88 0.58 USD | $0.9399 0.62 USD | $133.33M 88.25M USD | 0 | -$0.19 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.2 0.79 USD |
+3.46
|
$132.81M 87.9M USD | $47.83K 31.66K USD | $1.15 0.76 USD | $1.23 0.81 USD | $132.81M 87.9M USD | 0 | -$0.13 -0.08 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
-7.04
|
$128.51M 85.06M USD | $2.81M 1.86M USD | $0.32 0.21 USD | $0.39 0.25 USD | $128.51M 85.06M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
-5.08
|
$126.15M 83.5M USD | $468.37K 310K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $126.15M 83.5M USD | 0 | -$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.52 0.34 USD |
+1.96
|
$112.38M 74.38M USD | $148.63K 98.37K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $112.38M 74.38M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-2.35
|
$111.46M 73.77M USD | $1.21M 797.59K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $111.46M 73.77M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
0
|
$109.22M 72.29M USD | $191.42K 126.7K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $1.86 1.23 USD |
+0.54
|
$102.68M 67.96M USD | $14.31K 9.47K USD | $1.85 1.22 USD | $1.88 1.24 USD | $102.68M 67.96M USD | 11.62 | $0.16 0.11 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-3.16
|
$100.89M 66.77M USD | $128.57K 85.1K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
0
|
$99.85M 66.08M USD | $19.06K 12.61K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-5.81
|
$95.89M 63.47M USD | $2.72M 1.8M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $95.89M 63.47M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
0
|
$92.23M 61.04M USD | $13.01K 8.61K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $92.23M 61.04M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $35.61M 23.57M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
0
|
$88.05M 58.28M USD | $324.92K 215.05K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $88.05M 58.28M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.32 0.21 USD |
-5.88
|
$85.66M 56.69M USD | $384.2K 254.28K USD | $0.32 0.21 USD | $0.34 0.23 USD | $85.66M 56.69M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.7299 0.48 USD |
+0.69
|
$82.67M 54.72M USD | $116.36K 77.01K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $82.67M 54.72M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
0
|
$77.36M 51.2M USD | $829.16K 548.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.36M 51.2M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-7.69
|
$76.25M 50.47M USD | $203.51M 134.69M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.6 1.06 USD |
+3.56
|
$75.48M 49.96M USD | $9.02K 5.97K USD | $1.53 1.01 USD | $1.6 1.06 USD | $75.48M 49.96M USD | 7.61 | $0.21 0.14 USD | |
| Beamtree Holdings Limited BMT.AX | $0.26 0.17 USD |
+6.12
|
$75.35M 49.87M USD | $10.82K 7.16K USD | $0.26 0.17 USD | $0.28 0.18 USD | $75.35M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-3.28
|
$73.67M 48.76M USD | $162.94K 107.84K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $73.67M 48.76M USD | 0 | -$0.09 -0.05 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+6.45
|
$66.91M 44.28M USD | $1.39M 917.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.91M 44.28M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
-1.68
|
$65.9M 43.62M USD | $93.16K 61.66K USD | $0.56 0.37 USD | $0.6099 0.4 USD | $65.9M 43.62M USD | 0 | -$0.34 -0.2 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$60.89M 40.3M USD | $23.55K 15.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $60.89M 40.3M USD | 0 | -$0.04 -0.02 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.2 USD |
+1.67
|
$58.63M 38.8M USD | $22.7K 15.02K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $58.63M 38.8M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-4.21
|
$54.39M 36M USD | $1.14M 753.81K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $54.39M 36M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+4.55
|
$53.68M 35.53M USD | $1.92M 1.27M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
+1.94
|
$52.05M 34.45M USD | $58.95K 39.01K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $52.05M 34.45M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $227.41K 150.51K USD | $0.1 0.06 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
-3.9
|
$41.3M 27.34M USD | $22.92K 15.17K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $41.3M 27.34M USD | 0 | -$0.07 -0.04 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$41.07M 27.18M USD | $121.56K 80.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.07M 27.18M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
-7.69
|
$40.67M 26.92M USD | $593.03K 392.5K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-1.67
|
$39.19M 25.94M USD | $116.89K 77.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.19M 25.94M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
0
|
$37.85M 25.05M USD | $45.06K 29.82K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.85M 25.05M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $190.76K 126.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.45 0.3 USD |
+1.81
|
$36.69M 24.29M USD | $21.16K 14.01K USD | $0.44 0.29 USD | $0.46 0.3 USD | $36.69M 24.29M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
+1.05
|
$35.2M 23.3M USD | $254.62K 168.52K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.2M 23.3M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$34.96M 23.14M USD | $49.81K 32.97K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.96M 23.14M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+4.35
|
$34.1M 22.57M USD | $422.6K 279.7K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
+1.27
|
$29.28M 19.38M USD | $118.87K 78.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.28M 19.38M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.05 USD |
+27.27
|
$27.16M 17.97M USD | $56.02M 37.08M USD | $0.07 0.04 USD | $0.1 0.06 USD | $27.16M 17.97M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.08999 0.06 USD |
-2.13
|
$26.88M 17.79M USD | $48.7K 32.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.88M 17.79M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
+4.55
|
$24.14M 15.98M USD | $994K 657.89K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.14M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
+4.76
|
$23.14M 15.31M USD | $277.98K 183.98K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $5.99M 3.96M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
+10.87
|
$20.67M 13.68M USD | $260.44K 172.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.67M 13.68M USD | 0 | -$0.06 -0.03 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
0
|
$19.74M 13.07M USD | $332.03K 219.76K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.74M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-4.29
|
$19.58M 12.96M USD | $46.44K 30.74K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.58M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-7.14
|
$19.46M 12.88M USD | $126.82K 83.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$18.15M 12.01M USD | $44.3K 29.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.15M 12.01M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.04 0.02 USD |
0
|
$17.68M 11.7M USD | $160.1K 105.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
-5.26
|
$17.57M 11.63M USD | $102.35K 67.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
-2.63
|
$17.01M 11.26M USD | $9.4K 6.22K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-1.49
|
$16.65M 11.02M USD | $45K 29.78K USD | $0.33 0.22 USD | $0.33 0.22 USD | $16.65M 11.02M USD | 0 | -$0.06 -0.03 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$16.64M 11.01M USD | $191.96K 127.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.64M 11.01M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $4.33M 2.86M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
-2.86
|
$15.58M 10.31M USD | $183.53K 121.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.26M 10.1M USD | $40.9K 27.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.008 0.0052 USD |
+60
|
$14.81M 9.8M USD | $101.89M 67.44M USD | $0.005 0.0033 USD | $0.008999 0.0059 USD | $14.81M 9.8M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}