Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auri AURI | $0.0002999 — |
+50
|
$1.11M — | $2.6M — | $0.0002 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| Royal Helium Ltd. RD31.F | $0.05999 0.07 USD |
+43.11
|
$27.03M 29.55M USD | $106.78K 116.73K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $27.03M 29.55M USD | 0 | -$0.03 -0.03 USD | |
| WesCan Energy Corp. WCE.V | $0.1 0.07 USD |
+42.86
|
$4.15M 3.08M USD | $170.23K 126.32K USD | $0.08 0.06 USD | $0.1 0.07 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.04 0.0054 USD |
+34.37
|
$205.13M 26.23M USD | $15.34M 1.96M USD | $0.02999 0.0039 USD | $0.04 0.0056 USD | $205.13M 26.23M USD | 0 | -$0.04 -0.005 USD | |
| QS Energy QSEP | $0.04 — |
+34.15
|
$17.35M — | $148.23K — | $0.02999 — | $0.04 — | $17.35M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0002 — |
+33.33
|
$1.89M — | $39.01M — | $0.0001 — | $0.0002 — | $1.89M — | 0.0020 | $0.1 — | |
| Metgasco Limited MEL.AX | $0.006 0.0039 USD |
+20
|
$7.4M 4.9M USD | $757.8K 501.56K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
+9.52
|
$13.25M 9.84M USD | $958.99K 711.63K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.25M 9.84M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Energy VTNR | $1.11 — |
+8.82
|
$103.8M — | $2.26M — | $1.01 — | $1.13 — | $103.8M — | 0 | -$1.71 — | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
+8.51
|
$171.88M 113.76M USD | $9.71M 6.42M USD | $0.05 0.03 USD | $0.05 0.04 USD | $171.88M 113.76M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2 0.13 USD |
+8.33
|
$70.12M 46.41M USD | $3.85M 2.55M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $70.12M 46.41M USD | 0 | -$0.01 -0.006 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0089 USD |
+7.69
|
$120.87M 15.45M USD | $892.43K 114.11K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $120.87M 15.45M USD | 0 | -$0.04 -0.005 USD | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+6.45
|
$138.33M — | $420.3K — | $0.02 — | $0.02 — | $138.33M — | 0 | $0 — | |
| Clean Energy Fuels CLNE | $2.63 — |
+6.05
|
$587.18M — | $2.13M — | $2.46 — | $2.65 — | $587.18M — | 0 | -$0.36 — | |
| Elevate Uranium Ltd EL8.AX | $0.6199 0.41 USD |
+6.03
|
$189.69M 125.55M USD | $1.49M 986.68K USD | $0.5699 0.38 USD | $0.6199 0.41 USD | $189.69M 125.55M USD | 0 | -$0.03 -0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.25 0.27 USD |
+5.78
|
$112.96M 123.48M USD | $14.88M 16.27M USD | $0.23 0.25 USD | $0.26 0.28 USD | $112.96M 123.48M USD | 0 | -$0.01 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 522.98M USD | $29.96M 842.97K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 522.98M USD | 9.35 | $0.85 0.02 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Honghua Group Limited 0196.HK | $0.1 0.01 USD |
+4.35
|
$867.89M 110.97M USD | $5.83M 745.31K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $867.89M 110.97M USD | 0 | -$0.06 -0.007 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
+4.35
|
$261.32M 172.96M USD | $12.3M 8.14M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $261.32M 172.96M USD | 0 | -$0.01 -0.006 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.35
|
$97.52M 72.36M USD | $662.26K 491.43K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $97.52M 72.36M USD | 0 | -$0.03 -0.02 USD | |
| Pancontinental Energy NL PCL.AX | $0.02999 0.02 USD |
+4.17
|
$202.94M 134.32M USD | $3.38M 2.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $202.94M 134.32M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.67 0.07 USD |
+4.06
|
$1.88B 183.81M USD | $6.48M 632.52K USD | $0.64 0.06 USD | $0.6899 0.07 USD | $1.88B 183.81M USD | 0 | -$0.11 -0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.52 0.01 USD |
+4
|
$1.23B 34.7M USD | $27.24M 766.42K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.23B 34.7M USD | 0 | -$0.02 -0.0005 USD | |
| Stroud Resources Ltd. SDR.V | $0.14 0.1 USD |
+3.85
|
$7.78M 5.77M USD | $200.85K 149.04K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.78M 5.77M USD | 0 | -$0.01 -0.007 USD | |
| Imperial Petroleum IMPP | $4.35 — |
+3.82
|
$128.03M — | $1.06M — | $4.1 — | $4.39 — | $128.03M — | 3.88 | $1.12 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.6 3.28 USD |
+3.65
|
$70.6B 9.82B USD | $42.69M 5.94M USD | $22.78 3.17 USD | $23.94 3.33 USD | $70.6B 9.82B USD | 12.10 | $1.95 0.27 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
+3.41
|
$42.05M 27.83M USD | $182.73K 120.94K USD | $0.45 0.3 USD | $0.46 0.3 USD | $42.05M 27.83M USD | 0 | -$0.07 -0.04 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.82 30.41 USD |
+3.34
|
$3.01B 3.29B USD | $320.31K 350.14K USD | $26.92 29.43 USD | $27.82 30.41 USD | $3.01B 3.29B USD | 3.74 | $7.42 8.11 USD | |
| Wasco Berhad 5142.KL | $1.55 0.33 USD |
+3.33
|
$1.2B 255.19M USD | $1.41M 299.28K USD | $1.5 0.32 USD | $1.56 0.33 USD | $1.2B 255.19M USD | 11.92 | $0.13 0.03 USD | |
| Deep Yellow Limited DYL.AX | $1.8 1.19 USD |
+3.15
|
$1.74B 1.15B USD | $5.55M 3.67M USD | $1.78 1.18 USD | $1.83 1.21 USD | $1.74B 1.15B USD | 0 | -$0.01 -0.006 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.64 0.59 USD |
+3.11
|
$1.37B 175.47M USD | $1.36M 173.39K USD | $4.53 0.58 USD | $4.75 0.61 USD | $1.37B 175.47M USD | 232.00 | $0.02 0.002 USD | |
| United Energy UNRG | $0.05 — |
+3.09
|
$18.01M — | $224.23K — | $0.05 — | $0.05 — | $18.01M — | 0 | -$0.09 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.84 4.08 USD |
+2.91
|
$14.75B 4.05B USD | $1.66M 456.87K USD | $14.52 3.99 USD | $14.99 4.12 USD | $14.75B 4.05B USD | 14.69 | $1.01 0.28 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.93 3.19 USD |
+2.73
|
$51.4B 7.15B USD | $24.73M 3.44M USD | $22.3 3.1 USD | $23.31 3.24 USD | $51.4B 7.15B USD | 10.56 | $2.17 0.3 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.77 0.1 USD |
+2.67
|
$1.64B 209.86M USD | $3M 383.08K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.64B 209.86M USD | 5.13 | $0.15 0.02 USD | |
| Hans Energy Company Limited 0554.HK | $0.4 0.05 USD |
+2.56
|
$1.58B 202.36M USD | $3.9M 498.92K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.58B 202.36M USD | 0 | -$0.01 -0.001 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8199 0.1 USD |
+2.5
|
$886.06M 113.29M USD | $7.76M 992.21K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $886.06M 113.29M USD | 20.50 | $0.04 0.005 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
+2.38
|
$615.07M 407.09M USD | $12.29M 8.14M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
+2.38
|
$567.61M 375.68M USD | $4.16M 2.75M USD | $0.22 0.14 USD | $0.23 0.15 USD | $567.61M 375.68M USD | 0 | -$0.06 -0.03 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.61 0.55 USD |
+2.35
|
$2.08B 443.18M USD | $6.09M 1.29M USD | $2.54 0.54 USD | $2.62 0.56 USD | $2.08B 443.18M USD | 4.66 | $0.56 0.12 USD | |
| Neste Oyj 0O46.IL | $19.95 21.81 USD |
+2.29
|
$16.86B 18.43B USD | $97.25K 106.31K USD | $19.6 21.43 USD | $20.3 22.19 USD | $16.86B 18.43B USD | 13.38 | $1.49 1.63 USD | |
| Coal India Limited COALINDIA.NS | $501.7 6.07 USD |
+2.25
|
$3.09T 37.41B USD | $28.34M 342.87K USD | $491.6 5.95 USD | $507.35 6.14 USD | $3.09T 37.41B USD | 8.26 | $60.69 0.73 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.9 0.4 USD |
+2.11
|
$1.36B 188.77M USD | $14.54M 2.02M USD | $2.74 0.38 USD | $2.93 0.41 USD | $1.36B 188.77M USD | 0 | -$0.54 -0.07 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.56 0.07 USD |
+1.82
|
$30.77B 3.93B USD | $1.5M 191.28K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $30.77B 3.93B USD | 18.66 | $0.03 0.003 USD | |
| Neste Oyj NESTE.HE | $20.03 21.9 USD |
+1.8
|
$15.39B 16.82B USD | $2.15M 2.35M USD | $19.6 21.43 USD | $20.34 22.23 USD | $15.39B 16.82B USD | 11.31 | $1.77 1.93 USD | |
| Neste Oyj NTOIY | $10.79 — |
+1.79
|
$16.71B — | $125.98K — | $10.57 — | $10.81 — | $16.71B — | 11.23 | $0.96 — | |
| New Stratus Energy Inc. NSE.V | $0.6099 0.45 USD |
+1.67
|
$76.07M 56.44M USD | $141.23K 104.8K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $76.07M 56.44M USD | 0 | -$0.09 -0.06 USD | |
| Gas Plus S.p.A. GSP.MI | $2.47 2.7 USD |
+1.65
|
$109.84M 120.07M USD | $92.38K 100.98K USD | $2.41 2.63 USD | $2.48 2.71 USD | $109.84M 120.07M USD | 2.18 | $1.13 1.24 USD | |
| DMC Global BOOM | $13.21 — |
+1.62
|
$263.96M — | $595.95K — | $12.94 — | $13.34 — | $263.96M — | 12.00 | $1.1 — | |
| China Qinfa Group Limited 0866.HK | $0.64 0.08 USD |
+1.59
|
$1.6B 204.04M USD | $1.47M 188.21K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.6B 204.04M USD | 8.00 | $0.08 0.01 USD | |
| Yancoal Australia Ltd 3668.HK | $32.45 4.15 USD |
+1.56
|
$42.85B 5.48B USD | $1.83M 234.53K USD | $31.95 4.09 USD | $32.95 4.21 USD | $42.85B 5.48B USD | 4.45 | $7.28 0.93 USD | |
| Worley Limited WOR.AX | $15.11 10 USD |
+1.55
|
$7.97B 5.28B USD | $1.08M 717.1K USD | $15.02 9.94 USD | $15.19 10.05 USD | $7.97B 5.28B USD | 32.84 | $0.46 0.3 USD | |
| Origin Energy Limited ORG.AX | $10.16 6.72 USD |
+1.5
|
$17.5B 11.58B USD | $2.63M 1.74M USD | $10.04 6.65 USD | $10.2 6.75 USD | $17.5B 11.58B USD | 10.69 | $0.95 0.63 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $14.14 1.97 USD |
+1.43
|
$35.02B 4.87B USD | $47.13M 6.55M USD | $13.9 1.93 USD | $14.44 2.01 USD | $35.02B 4.87B USD | 10.09 | $1.4 0.19 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.94 1.38 USD |
+1.43
|
$5.62B 780.99M USD | $5.81M 808.45K USD | $9.73 1.35 USD | $10 1.39 USD | $5.62B 780.99M USD | 0 | -$1.93 -0.2 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.57 2.3 USD |
+1.41
|
$3.23B 448.5M USD | $904.07K 125.7K USD | $16.32 2.27 USD | $16.69 2.32 USD | $3.23B 448.5M USD | 23.01 | $0.72 0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.18 7.54 USD |
+1.36
|
$493.02B 99.93B USD | $36.38M 7.37M USD | $36.41 7.38 USD | $37.46 7.59 USD | $493.02B 99.93B USD | 4.23 | $8.78 1.78 USD | |
| Elevate Uranium ELVUF | $0.38 — |
+1.33
|
$120.92M — | $101.17K — | $0.3599 — | $0.4 — | $120.92M — | 0 | -$0.02 — | |
| Tourmaline Oil Corp. TOU.TO | $68.32 50.7 USD |
+1.26
|
$24.03B 17.83B USD | $1.68M 1.25M USD | $66.23 49.15 USD | $68.68 50.96 USD | $24.03B 17.83B USD | 13.69 | $4.99 3.7 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.99 1.39 USD |
+1.22
|
$14.84B 2.06B USD | $20.51M 2.85M USD | $9.9 1.38 USD | $10.15 1.41 USD | $14.84B 2.06B USD | 10.19 | $0.98 0.14 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.33 1.07 USD |
+1.22
|
$16.9B 2.16B USD | $3.89M 497.64K USD | $8.23 1.05 USD | $8.6 1.1 USD | $16.9B 2.16B USD | 15.14 | $0.55 0.07 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.77 0.23 USD |
+1.14
|
$4.79B 612.41M USD | $9.4M 1.2M USD | $1.75 0.22 USD | $1.81 0.23 USD | $4.79B 612.41M USD | 2.24 | $0.79 0.1 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.97 2.22 USD |
+1.14
|
$31.66B 4.4B USD | $32.5M 4.52M USD | $15.79 2.2 USD | $16.16 2.25 USD | $31.66B 4.4B USD | 10.10 | $1.58 0.22 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
+1.12
|
$45.92M 30.39M USD | $356.11K 235.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.79 7.86 USD |
+0.99
|
$491.2B 99.56B USD | $11.36M 2.3M USD | $38.22 7.75 USD | $38.9 7.88 USD | $491.2B 99.56B USD | 4.41 | $8.78 1.78 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.36 1.3 USD |
+0.97
|
$3.78B 526M USD | $3.71M 515.32K USD | $9.21 1.28 USD | $9.43 1.31 USD | $3.78B 526M USD | 0 | -$0.2 -0.02 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
+0.96
|
$998.06M 127.61M USD | $834K 106.64K USD | $0.1 0.01 USD | $0.11 0.01 USD | $998.06M 127.61M USD | 10.50 | $0.01 0.001 USD | |
| Equinor ASA STOHF | $28.65 — |
+0.9
|
$84.36B — | $166.43K — | $28.45 — | $28.65 — | $84.36B — | 8.81 | $3.25 — | |
| Lanpec Technologies Limited 601798.SS | $5.9 0.82 USD |
+0.85
|
$2.09B 290.84M USD | $5.7M 792.24K USD | $5.8 0.81 USD | $5.95 0.83 USD | $2.09B 290.84M USD | 0 | -$0.36 -0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.37 — |
+0.84
|
$96.58B — | $6.12M — | $14.14 — | $14.48 — | $96.58B — | 4.17 | $3.44 — | |
| Comstock Resources CRK | $11.09 — |
+0.82
|
$3.24B — | $2.7M — | $10.69 — | $11.1 — | $3.24B — | 50.40 | $0.22 — | |
| Camber Energy CEI | $0.17 — |
+0.82
|
$30.36M — | $7.57M — | $0.17 — | $0.17 — | $30.36M — | 0 | -$0.62 — | |
| New Hope Corporation Limited NHC.AX | $5.08 3.36 USD |
+0.79
|
$4.29B 2.84B USD | $3.33M 2.2M USD | $5.06 3.35 USD | $5.23 3.46 USD | $4.29B 2.84B USD | 6.59 | $0.77 0.51 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.41 0.89 USD |
+0.79
|
$735.25B 102.23B USD | $108.71M 15.12M USD | $6.34 0.88 USD | $6.42 0.89 USD | $735.25B 102.23B USD | 12.09 | $0.53 0.07 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.93 1.52 USD |
+0.74
|
$39.43B 5.48B USD | $46.33M 6.44M USD | $10.86 1.51 USD | $11.1 1.54 USD | $39.43B 5.48B USD | 9.10 | $1.2 0.17 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.07 3.35 USD |
+0.71
|
$54.15B 7.53B USD | $29.35M 4.08M USD | $23.8 3.31 USD | $24.43 3.4 USD | $54.15B 7.53B USD | 9.90 | $2.43 0.34 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.01 0.42 USD |
+0.67
|
$1.77B 245.7M USD | $23.01M 3.2M USD | $2.96 0.41 USD | $3.12 0.43 USD | $1.77B 245.7M USD | 0 | -$0.46 -0.06 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.69 0.24 USD |
+0.65
|
$2.11B 66.41M USD | $3.83M 120.19K USD | $7.6 0.24 USD | $7.77 0.24 USD | $2.11B 66.41M USD | 10.98 | $0.7 0.02 USD | |
| Dorian LPG LPG | $45.1 — |
+0.65
|
$1.83B — | $1.19M — | $43.02 — | $47.68 — | $1.83B — | 5.98 | $7.54 — | |
| Peninsula Energy PENMF | $0.08 — |
+0.65
|
$169.86M — | $136.26K — | $0.08 — | $0.08 — | $169.86M — | 0 | -$0.01 — | |
| Icahn Enterprises L.P IEP | $16.53 — |
+0.61
|
$7.46B — | $748.01K — | $16.25 — | $16.53 — | $7.46B — | 0 | -$1.09 — | |
| Alliance Resource Partners, L.P ARLP | $23.16 — |
+0.61
|
$2.97B — | $206.93K — | $22.82 — | $23.3 — | $2.97B — | 5.06 | $4.57 — | |
| Formosa Petrochemical Corporation 6505.TW | $69.9 2.22 USD |
+0.58
|
$665.86B 21.16B USD | $3.39M 107.83K USD | $68.9 2.19 USD | $70 2.22 USD | $665.86B 21.16B USD | 29.61 | $2.36 0.07 USD | |
| Aemetis AMTX | $3.64 — |
+0.55
|
$161.61M — | $384.82K — | $3.56 — | $3.71 — | $161.61M — | 0 | -$1.07 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.72 0.52 USD |
+0.54
|
$4.53B 630.21M USD | $15.99M 2.22M USD | $3.69 0.51 USD | $3.77 0.52 USD | $4.53B 630.21M USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVA.TO | $13.06 9.69 USD |
+0.54
|
$2.69B 2B USD | $375.13K 278.37K USD | $12.79 9.49 USD | $13.12 9.74 USD | $2.69B 2B USD | 8.94 | $1.46 1.08 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.17 21.29 USD |
+0.53
|
$11.61B 7.69B USD | $218.34K 144.51K USD | $32 21.18 USD | $32.28 21.36 USD | $11.61B 7.69B USD | 19.03 | $1.69 1.12 USD | |
| 88 Energy EEENF | $0.002 — |
+0.51
|
$77.48M — | $8.55M — | $0.0016 — | $0.002099 — | $77.48M — | 0 | $0 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.97 0.51 USD |
+0.51
|
$9.87B 1.26B USD | $3.26M 417.09K USD | $3.92 0.5 USD | $3.99 0.51 USD | $9.87B 1.26B USD | 7.63 | $0.52 0.07 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $14 0.44 USD |
+0.5
|
$1.03B 32.23M USD | $5.58M 175.13K USD | $13.68 0.43 USD | $14.6 0.46 USD | $1.03B 32.23M USD | 14.89 | $0.94 0.03 USD | |
| Smart Sand SND | $2.28 — |
+0.44
|
$97.07M — | $126.87K — | $2.26 — | $2.32 — | $97.07M — | 11.40 | $0.2 — | |
| Euronav NV EURN.BR | $15.01 16.41 USD |
+0.4
|
$2.92B 3.19B USD | $239.41K 261.71K USD | $15.02 16.42 USD | $15.95 17.44 USD | $2.92B 3.19B USD | 2.78 | $5.38 5.88 USD | |
| Dalipal Holdings Limited 1921.HK | $5.51 0.7 USD |
+0.36
|
$8.28B 1.06B USD | $1.22M 155.48K USD | $5.36 0.69 USD | $5.52 0.71 USD | $8.28B 1.06B USD | 55.10 | $0.1 0.01 USD | |
| Profire Energy PFIE | $1.44 — |
+0.35
|
$67.59M — | $179.12K — | $1.38 — | $1.44 — | $67.59M — | 6.52 | $0.22 — | |
| Saudi Arabian Oil Company 2222.SR | $30.05 8.02 USD |
+0.33
|
$7.27T 1.94T USD | $13.33M 3.56M USD | $29.9 7.98 USD | $30.05 8.02 USD | $7.27T 1.94T USD | 16.60 | $1.81 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||