Соединенные Штаты Биржа: NYSE American Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (27)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
NYSE American (27)
Энергетика (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $68.04 — |
-2.21
|
$37.39B — | $240.45K — | $67.63 — | $69.59 — | $37.39B — | 11.02 | $6.17 — | |
| Uranium Energy UEC | $7.06 — |
-4.72
|
$2.99B — | $5.41M — | $7.05 — | $7.44 — | $2.99B — | 0 | -$0.02 — | |
| Denison Mines DNN | $2.24 — |
-1.75
|
$2.04B — | $22.73M — | $2.23 — | $2.3 — | $2.04B — | 37.33 | $0.06 — | |
| Energy Fuels UUUU | $6.62 — |
-1.78
|
$1.1B — | $3.01M — | $6.57 — | $6.8 — | $1.1B — | 0 | -$0.08 — | |
| Centrus Energy LEU | $47.55 — |
-1.59
|
$772.97M — | $234.19K — | $47.2 — | $49.03 — | $772.97M — | 10.51 | $4.52 — | |
| Riley Exploration Permian REPX | $26.51 — |
-1.81
|
$581.68M — | $105.24K — | $26.26 — | $27.22 — | $581.68M — | 5.48 | $4.83 — | |
| Obsidian Energy Ltd. OBE | $7.26 — |
-3.46
|
$576.17M — | $243.65K — | $7.21 — | $7.45 — | $576.17M — | 9.55 | $0.76 — | |
| Ur-Energy URG | $1.73 — |
-5.46
|
$518.82M — | $4.02M — | $1.73 — | $1.83 — | $518.82M — | 0 | -$0.18 — | |
| Tellurian TELL | $0.54 — |
-5.36
|
$473.89M — | $16.15M — | $0.54 — | $0.5699 — | $473.89M — | 0 | -$0.28 — | |
| Ring Energy REI | $1.81 — |
-5.73
|
$380.04M — | $1.04M — | $1.81 — | $1.89 — | $380.04M — | 4.76 | $0.38 — | |
| Gran Tierra Energy GTE | $8.73 — |
-4.8
|
$286.77M — | $357.32K — | $8.67 — | $9.15 — | $286.77M — | 109.12 | $0.08 — | |
| Empire Petroleum EP | $6.97 — |
+2.8
|
$211.75M — | $58.48K — | $6.72 — | $7.19 — | $211.75M — | 0 | -$0.59 — | |
| Evolution Petroleum EPM | $5.46 — |
-1.27
|
$184.47M — | $271.37K — | $5.4 — | $5.55 — | $184.47M — | 68.25 | $0.08 — | |
| Battalion Oil BATL | $5.78 — |
-0.86
|
$95.94M — | $4.41K — | $5.78 — | $5.83 — | $95.94M — | 0 | -$4.41 — | |
| PEDEVCO PED | $0.9799 — |
+0.91
|
$87.46M — | $46.27K — | $0.9499 — | $0.9899 — | $87.46M — | 0 | -$0.01 — | |
| Adams Resources & Energy AE | $28.2 — |
+1.08
|
$72.39M — | $3.19K — | $27.92 — | $28.3 — | $72.39M — | 41.47 | $0.68 — | |
| Superior Drilling Products SDPI | $1.31 — |
+2.34
|
$39.81M — | $87.19K — | $1.26 — | $1.31 — | $39.81M — | 5.24 | $0.25 — | |
| Indonesia Energy INDO | $3.1 — |
-7.19
|
$34.08M — | $161.83K — | $3.08 — | $3.27 — | $34.08M — | 0 | -$0.24 — | |
| Camber Energy CEI | $0.17 — |
+0.82
|
$30.36M — | $7.57M — | $0.17 — | $0.17 — | $30.36M — | 0 | -$0.62 — | |
| Barnwell Industries BRN | $2.85 — |
-0.87
|
$28.83M — | $9.69K — | $2.79 — | $2.9 — | $28.83M — | 0 | -$0.28 — | |
| Mexco Energy MXC | $11.88 — |
-0.55
|
$25.06M — | $1.21K — | $11.88 — | $12.01 — | $25.06M — | 13.05 | $0.91 — | |
| Houston American Energy HUSA | $1.35 — |
-4.26
|
$15.38M — | $119.88K — | $1.35 — | $1.41 — | $15.38M — | 0 | -$0.3 — | |
| Enservco ENSV | $0.27 — |
-3.86
|
$7.74M — | $201.69K — | $0.26 — | $0.28 — | $7.74M — | 0 | -$0.42 — | |
| CKX Lands CKX | $14.29 — |
+0.28
|
$28.97M — | $555 — | $14 — | $14.29 — | $28.97M — | 0 | -$0.01 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}