Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (140)
- {{item.name}}
- Все секторы
- Энергетика (140)
Уран (140)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$8.82M 6.54M USD | $243.2K 180.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium PTUUF | $0.02999 — |
+14.45
|
$14.74M — | $120.5K — | $0.02999 — | $0.02999 — | $14.74M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08 — |
+10.51
|
$77.67M — | $188.07K — | $0.08 — | $0.08 — | $77.67M — | 7.62 | $0.01 — | |
| Alligator Energy ALGEF | $0.05 — |
+8.24
|
$182.37M — | $134.46K — | $0.04 — | $0.05 — | $182.37M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.MC | $0.23 0.26 USD |
+6.62
|
$112.76M 123.27M USD | $12.55M 13.72M USD | $0.22 0.24 USD | $0.2399 0.27 USD | $112.76M 123.27M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.5799 0.38 USD |
+6.42
|
$178.9M 118.41M USD | $2M 1.32M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $178.9M 118.41M USD | 0 | -$0.03 -0.01 USD | |
| Aura Energy Limited AEE.AX | $0.19 0.13 USD |
+5.56
|
$140.63M 93.08M USD | $4.54M 3M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $140.63M 93.08M USD | 0 | -$0.01 -0.006 USD | |
| Mega Uranium MGAFF | $0.2999 — |
+4.15
|
$112.61M — | $136.01K — | $0.27 — | $0.2999 — | $112.61M — | 30.10 | $0.01 — | |
| Ur-Energy Inc. URE.TO | $2.53 1.88 USD |
+4.12
|
$712.51M 528.73M USD | $146.63K 108.8K USD | $2.47 1.83 USD | $2.55 1.89 USD | $712.51M 528.73M USD | 0 | -$0.25 -0.1 USD | |
| enCore Energy Corp. EU.V | $6.68 4.95 USD |
+3.98
|
$1.21B 900.17M USD | $212.78K 157.9K USD | $6.55 4.86 USD | $6.76 5.02 USD | $1.21B 900.17M USD | 0 | -$0.18 -0.1 USD | |
| Alligator Energy Limited AGE.AX | $0.07 0.04 USD |
+3.08
|
$259.21M 171.56M USD | $20.21M 13.37M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $259.21M 171.56M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
+2.7
|
$8.76M 6.5M USD | $142.58K 105.8K USD | $0.19 0.14 USD | $0.2 0.14 USD | $8.76M 6.5M USD | 0 | -$0.05 -0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
+2.47
|
$196.47M 145.79M USD | $963.48K 714.96K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Cameco Corporation CCO.TO | $73.87 54.82 USD |
+2.3
|
$32.11B 23.82B USD | $613.08K 454.94K USD | $72.83 54.04 USD | $74.99 55.65 USD | $32.11B 23.82B USD | 136.79 | $0.54 0.4 USD | |
| NexGen Energy Ltd. NXG.AX | $12.34 8.17 USD |
+2.24
|
$6.92B 4.58B USD | $696.13K 460.74K USD | $12.22 8.09 USD | $12.39 8.2 USD | $6.92B 4.58B USD | 102.83 | $0.12 0.08 USD | |
| Paladin Energy Ltd PDN.AX | $17.8 11.78 USD |
+1.83
|
$5.31B 3.52B USD | $1.59M 1.06M USD | $17.49 11.58 USD | $17.88 11.83 USD | $5.31B 3.52B USD | 65.92 | $0.27 0.18 USD | |
| Denison Mines Corp. DML.TO | $3.12 2.31 USD |
+1.8
|
$2.78B 2.06B USD | $2.12M 1.58M USD | $3.1 2.3 USD | $3.18 2.36 USD | $2.78B 2.06B USD | 38.93 | $0.08 0.06 USD | |
| Deep Yellow Limited DYL.AX | $1.75 1.15 USD |
+1.75
|
$1.69B 1.12B USD | $4.38M 2.9M USD | $1.73 1.15 USD | $1.78 1.18 USD | $1.69B 1.12B USD | 0 | -$0.01 -0.006 USD | |
| Energy Fuels Inc. EFR.TO | $9.27 6.88 USD |
+1.64
|
$1.52B 1.13B USD | $437.85K 324.91K USD | $9.21 6.83 USD | $9.58 7.11 USD | $1.52B 1.13B USD | 0 | -$0.11 -0.08 USD | |
| CGN Mining Company Limited 1164.HK | $2.81 0.36 USD |
+1.44
|
$21.36B 2.73B USD | $32.67M 4.18M USD | $2.69 0.34 USD | $2.83 0.36 USD | $21.36B 2.73B USD | 40.14 | $0.07 0.008 USD | |
| Blue Sky Uranium BKUCF | $0.05 — |
+1.41
|
$12.86M — | $182.45K — | $0.04 — | $0.05 — | $12.86M — | 0 | -$0.01 — | |
| Elevate Uranium ELVUF | $0.39 — |
+1.32
|
$118.75M — | $165.99K — | $0.3599 — | $0.39 — | $118.75M — | 0 | -$0.02 — | |
| NexGen Energy Ltd. NXE.TO | $11 8.16 USD |
+1.1
|
$6.17B 4.58B USD | $2.48M 1.84M USD | $10.89 8.08 USD | $11.11 8.24 USD | $6.17B 4.58B USD | 100.00 | $0.11 0.08 USD | |
| IsoEnergy Ltd. ISO.V | $4.42 3.28 USD |
+0.91
|
$789.24M 585.66M USD | $172.2K 127.78K USD | $4.3 3.19 USD | $4.55 3.38 USD | $789.24M 585.66M USD | 0 | -$0.17 -0.1 USD | |
| Fission Uranium Corp. FCU.TO | $1.17 0.86 USD |
+0.43
|
$981.39M 728.25M USD | $1.42M 1.05M USD | $1.15 0.85 USD | $1.18 0.88 USD | $981.39M 728.25M USD | 0 | -$0.01 -0.007 USD | |
| Bannerman Energy Ltd BMN.AX | $4.74 3.14 USD |
+0.42
|
$724.47M 479.49M USD | $1.01M 667.1K USD | $4.69 3.1 USD | $4.87 3.22 USD | $724.47M 479.49M USD | 0 | -$0.05 -0.03 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
0
|
$147.14M 109.19M USD | $974.56K 723.18K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| Deep Yellow DYLLF | $1.16 — |
0
|
$1.12B — | $114.81K — | $1.15 — | $1.2 — | $1.12B — | 0 | -$0.01 — | |
| Baselode Energy Corp. FIND.V | $0.32 0.23 USD |
0
|
$42.1M 31.24M USD | $250.55K 185.92K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $42.1M 31.24M USD | 0 | -$0.08 -0.05 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.68 22.77 USD |
0
|
$7.92B 5.88B USD | $1.04M 774.81K USD | $30.63 22.73 USD | $31.32 23.24 USD | $7.92B 5.88B USD | 26.44 | $1.16 0.86 USD | |
| Western Uranium & Vanadium WSTRF | $1.7 — |
0
|
$93.88M — | $179.87K — | $1.68 — | $1.75 — | $93.88M — | 0 | -$0.11 — | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$16.68M 12.37M USD | $1.2M 888.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $218.69K 162.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Fission Uranium FCUUF | $0.8599 — |
0
|
$724.46M — | $167.57K — | $0.8299 — | $0.8599 — | $724.46M — | 0 | -$0.01 — | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
0
|
$19.5M 12.91M USD | $731.66K 484.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $170.21K 112.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Cameco CCJ | $53.98 — |
-0.04
|
$23.46B — | $2.6M — | $53.3 — | $54.93 — | $23.46B — | 138.41 | $0.39 — | |
| Ur-Energy URG | $1.83 — |
-0.54
|
$515.38M — | $2.42M — | $1.82 — | $1.87 — | $515.38M — | 0 | -$0.19 — | |
| Energy Fuels UUUU | $6.82 — |
-0.58
|
$1.12B — | $2M — | $6.74 — | $7.02 — | $1.12B — | 0 | -$0.08 — | |
| NexGen Energy NXE | $8.07 — |
-0.62
|
$4.53B — | $2.96M — | $7.98 — | $8.15 — | $4.53B — | 100.87 | $0.08 — | |
| Denison Mines DNN | $2.28 — |
-0.66
|
$2.03B — | $14.46M — | $2.27 — | $2.33 — | $2.03B — | 37.91 | $0.06 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.5 — |
-0.88
|
$5.77B — | $239.11K — | $22.45 — | $22.86 — | $5.77B — | 26.47 | $0.85 — | |
| Uranium Energy UEC | $7.45 — |
-1.13
|
$3.01B — | $3.33M — | $7.36 — | $7.54 — | $3.01B — | 0 | -$0.02 — | |
| Uranium Royalty UROY | $2.79 — |
-1.76
|
$335.46M — | $871.19K — | $2.76 — | $2.84 — | $335.46M — | 69.75 | $0.04 — | |
| GoviEx Uranium Inc. GXU.V | $0.11 0.08 USD |
-2.17
|
$91.42M 67.84M USD | $734.21K 544.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.42M 67.84M USD | 0 | -$0.03 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
-3.85
|
$17.72M 13.15M USD | $454.75K 337.45K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.72M 13.15M USD | 0 | -$0.01 -0.007 USD | |
| Centrus Energy LEU | $48.74 — |
-4.11
|
$779.69M — | $151.08K — | $48.7 — | $50.39 — | $779.69M — | 10.61 | $4.59 — | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
-4.17
|
$250.43M 165.75M USD | $17.8M 11.78M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $250.43M 165.75M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy PENMF | $0.07 — |
-5.13
|
$166.11M — | $791.95K — | $0.07 — | $0.08 — | $166.11M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.08 — |
-5.76
|
$65.09M — | $131.49K — | $0.08 — | $0.08999 — | $65.09M — | 0 | -$0.02 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
-6
|
$1.04B 688.97M USD | $379.91K 251.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.04B 688.97M USD | 0 | -$0.06 -0.03 USD | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
-10.55
|
$13.18M — | $330.26K — | $0.1 — | $0.11 — | $13.18M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.23 — |
-11.78
|
$31.12M — | $100.24K — | $0.23 — | $0.25 — | $31.12M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}