Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Энергетика (246)
- {{item.name}}
- Все секторы
- Энергетика (246)
Интегрированные нефтяные и газовые компании (246)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Petroleum & Chemical Corporation 0386.HK | $5.21 0.67 USD |
+1.96
|
$802.1B 102.56B USD | $137.87M 17.63M USD | $5.13 0.66 USD | $5.24 0.67 USD | $802.1B 102.56B USD | 9.30 | $0.56 0.07 USD | |
| Orlen S.A. PKN.WA | $70.68 17.97 USD |
+1.74
|
$82.06B 20.86B USD | $1.89M 479.19K USD | $69 17.54 USD | $70.68 17.97 USD | $82.06B 20.86B USD | 3.96 | $17.81 4.53 USD | |
| Saudi Arabian Oil Company 2222.SR | $29.75 7.94 USD |
+1.54
|
$7.2T 1.92T USD | $12.02M 3.21M USD | $29.3 7.82 USD | $29.8 7.95 USD | $7.2T 1.92T USD | 16.43 | $1.81 0.48 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.5 51.92 USD |
+1.5
|
$15.54B 16.99B USD | $440.37K 481.38K USD | $46.48 50.81 USD | $47.58 52.01 USD | $15.54B 16.99B USD | 9.97 | $4.76 5.2 USD | |
| PetroChina Company Limited 0857.HK | $7.57 0.97 USD |
+1.34
|
$1.9T 243.48B USD | $183.09M 23.41M USD | $7.42 0.95 USD | $7.6 0.97 USD | $1.9T 243.48B USD | 7.88 | $0.96 0.12 USD | |
| Repsol, S.A. REP.MC | $14.87 16.25 USD |
+1.29
|
$17.91B 19.58B USD | $3.31M 3.62M USD | $14.65 16.01 USD | $14.94 16.33 USD | $17.91B 19.58B USD | 6.19 | $2.4 2.62 USD | |
| Repsol, S.A. 0NQG.IL | $14.79 16.17 USD |
+1.18
|
$18.43B 20.15B USD | $4.17M 4.56M USD | $14.56 15.91 USD | $14.94 16.33 USD | $18.43B 20.15B USD | 6.43 | $2.3 2.51 USD | |
| Equinor ASA EQNR | $28.3 — |
+1.09
|
$82.96B — | $475.52K — | $28.06 — | $28.3 — | $82.96B — | 8.70 | $3.25 — | |
| Ecopetrol EC | $12.15 — |
+0.96
|
$24.97B — | $556.1K — | $12.02 — | $12.16 — | $24.97B — | 5.06 | $2.4 — | |
| Cenovus Energy Inc. CVE.TO | $27.47 20.38 USD |
+0.96
|
$51.24B 38.02B USD | $1.43M 1.06M USD | $27.16 20.15 USD | $27.5 20.4 USD | $51.24B 38.02B USD | 11.35 | $2.42 1.8 USD | |
| Cenovus Energy CVE | $20.16 — |
+0.95
|
$37.68B — | $2.27M — | $19.94 — | $20.2 — | $37.68B — | 11.38 | $1.77 — | |
| PetroChina Company Limited 601857.SS | $9.92 1.38 USD |
+0.92
|
$1.75T 243.79B USD | $155.69M 21.65M USD | $9.79 1.36 USD | $9.96 1.38 USD | $1.75T 243.79B USD | 11.14 | $0.89 0.12 USD | |
| TotalEnergies SE TTE.L | $67 73.24 USD |
+0.9
|
$1.55B 1.69B USD | $574.94K 628.48K USD | $66.46 72.65 USD | $67.34 73.61 USD | $1.55B 1.69B USD | 0.082 | $8.13 8.89 USD | |
| TotalEnergies SE TTE | $72.77 — |
+0.86
|
$170.02B — | $496.24K — | $72.71 — | $73.05 — | $170.02B — | 8.21 | $8.86 — | |
| Eni S.p.A. 0N9S.IL | $14.84 16.22 USD |
+0.86
|
$48.45B 52.96B USD | $915.1K 1M USD | $14.78 16.16 USD | $14.9 16.28 USD | $48.45B 52.96B USD | 5.57 | $2.66 2.91 USD | |
| Uzma Berhad 7250.KL | $1.24 0.26 USD |
+0.81
|
$480.17M 102.1M USD | $636.9K 135.42K USD | $1.22 0.26 USD | $1.25 0.27 USD | $480.17M 102.1M USD | 12.40 | $0.1 0.02 USD | |
| TotalEnergies SE TTE.PA | $66.95 73.19 USD |
+0.74
|
$154.68B 169.09B USD | $3.52M 3.85M USD | $66.55 72.75 USD | $67.36 73.63 USD | $154.68B 169.09B USD | 8.23 | $8.13 8.89 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.34 0.88 USD |
+0.63
|
$733.18B 101.94B USD | $94.38M 13.12M USD | $6.26 0.87 USD | $6.34 0.88 USD | $733.18B 101.94B USD | 12.19 | $0.52 0.07 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.02 1.12 USD |
+0.63
|
$52.66B 7.32B USD | $59.97M 8.34M USD | $7.92 1.1 USD | $8.02 1.12 USD | $52.66B 7.32B USD | 17.43 | $0.46 0.06 USD | |
| Chevron CVX | $162.09 — |
+0.62
|
$298.73B — | $2.13M — | $161.19 — | $162.26 — | $298.73B — | 14.91 | $10.87 — | |
| Suncor Energy SU | $40.01 — |
+0.6
|
$51.49B — | $1.17M — | $39.64 — | $40.05 — | $51.49B — | 9.05 | $4.42 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.18 20.97 USD |
+0.6
|
$15.1B 16.51B USD | $236.71K 258.76K USD | $19.12 20.9 USD | $19.44 21.25 USD | $15.1B 16.51B USD | 8.79 | $2.18 2.38 USD | |
| BP p.l.c BP | $37.33 — |
+0.59
|
$105.42B — | $2.33M — | $37.22 — | $37.41 — | $105.42B — | 11.52 | $3.24 — | |
| Suncor Energy Inc. SU.TO | $54.48 40.43 USD |
+0.59
|
$70B 51.95B USD | $1.12M 831.8K USD | $53.93 40.02 USD | $54.51 40.45 USD | $70B 51.95B USD | 9.01 | $6.04 4.48 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.21 21 USD |
+0.55
|
$14.85B 16.23B USD | $1.35M 1.47M USD | $19.16 20.94 USD | $19.35 21.15 USD | $14.85B 16.23B USD | 11.16 | $1.72 1.88 USD | |
| BP p.l.c. BPE5.DE | $5.74 6.27 USD |
+0.51
|
$96.12B 105.07B USD | $490.51K 536.19K USD | $5.73 6.26 USD | $5.76 6.3 USD | $96.12B 105.07B USD | 11.47 | $0.5 0.55 USD | |
| Eni S.p.A. ENI.MI | $14.83 16.21 USD |
+0.32
|
$47.36B 51.78B USD | $11.41M 12.48M USD | $14.78 16.16 USD | $14.86 16.25 USD | $47.36B 51.78B USD | 13.85 | $1.07 1.17 USD | |
| Shell SHEL | $71.88 — |
+0.19
|
$230.68B — | $2.72M — | $71.26 — | $71.89 — | $230.68B — | 13.16 | $5.46 — | |
| YPF Sociedad Anónima YPF | $23.67 — |
+0.11
|
$11.69B — | $670.9K — | $23.46 — | $23.92 — | $11.69B — | 0 | -$3.35 — | |
| Equinor ASA EQNR.OL | $298.8 28.66 USD |
+0.03
|
$874.5B 83.89B USD | $3.44M 330.03K USD | $295.5 28.35 USD | $301.55 28.93 USD | $874.5B 83.89B USD | 8.50 | $35.14 3.37 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $277.45 3.36 USD |
-0.07
|
$3.49T 42.23B USD | $11.52M 139.36K USD | $276.6 3.35 USD | $283.4 3.43 USD | $3.49T 42.23B USD | 8.32 | $33.32 0.4 USD | |
| Imperial Oil Limited IMO.TO | $94.21 69.91 USD |
-0.11
|
$50.48B 37.46B USD | $262.63K 194.88K USD | $93.63 69.48 USD | $94.55 70.16 USD | $50.48B 37.46B USD | 10.96 | $8.59 6.37 USD | |
| Exxon Mobil XOM | $119.49 — |
-0.13
|
$534.68B — | $9.68M — | $117.96 — | $119.21 — | $534.68B — | 14.60 | $8.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.18 — |
-0.33
|
$98.64B — | $12.6M — | $14.98 — | $15.29 — | $98.64B — | 4.41 | $3.44 — | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $10.67M 300.16K USD | $33.75 0.95 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.33 — |
-0.97
|
$98.01B — | $2.82M — | $14.31 — | $14.56 — | $98.01B — | 4.16 | $3.44 — | |
| Origin Energy Limited ORG.AX | $9.92 6.57 USD |
-1
|
$17.09B 11.31B USD | $3.31M 2.19M USD | $9.92 6.57 USD | $10.06 6.66 USD | $17.09B 11.31B USD | 10.44 | $0.95 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.88 7.47 USD |
-1.15
|
$491.05B 99.53B USD | $38.14M 7.73M USD | $36.51 7.4 USD | $37.42 7.58 USD | $491.05B 99.53B USD | 4.17 | $8.84 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.83 7.87 USD |
-1.17
|
$490.57B 99.43B USD | $11.27M 2.28M USD | $38.37 7.78 USD | $39.28 7.96 USD | $490.57B 99.43B USD | 4.39 | $8.84 1.79 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.92 0.41 USD |
-1.35
|
$2.2B 305.45M USD | $3.35M 465.48K USD | $2.86 0.4 USD | $2.97 0.41 USD | $2.2B 305.45M USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.5 9.29 USD |
-1.79
|
$2.6B 2.84B USD | $219.89K 240.37K USD | $8.48 9.27 USD | $8.68 9.49 USD | $2.6B 2.84B USD | 5.44 | $1.56 1.71 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.63 — |
-2.78
|
$98.09B — | $121.4K — | $0.63 — | $0.66 — | $98.09B — | 9.02 | $0.07 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PTT Public Company Limited PTT-R.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $10.67M 300.1K USD | $33.75 0.95 USD | $34 0.96 USD | $964B 27.12B USD | 12.78 | $2.64 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}