Страница результатов 2 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookside Energy Limited BRK.AX | $0.01 0.0079 USD |
0
|
$57.17M 37.84M USD | $753.44K 498.67K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $57.17M 37.84M USD | 0 | $0 0 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
0
|
$3.03B 421.28M USD | $2.96M 411.93K USD | $6.57 0.91 USD | $6.64 0.92 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.29M 41.85M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.29M 41.85M USD | 0 | $0 0 USD | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0092 USD |
0
|
$32.82M 4.2M USD | $1.19M 152.16K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $32.82M 4.2M USD | 0 | -$0.03 -0.003 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $1.28M 848.65K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
0
|
$3.06M 2.03M USD | $253.29K 167.64K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1M 128.37K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
0
|
$17.72M 13.15M USD | $161.66K 119.96K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.72M 13.15M USD | 0 | -$0.01 -0.007 USD | |
| China Oilfield Services Limited 2883.HK | $8.45 1.08 USD |
0
|
$73.39B 9.38B USD | $7.74M 990.12K USD | $8.45 1.08 USD | $8.45 1.08 USD | $73.39B 9.38B USD | 11.57 | $0.73 0.09 USD | |
| United Energy Group Limited 0467.HK | $0.64 0.08 USD |
0
|
$16.67B 2.13B USD | $91.82M 11.74M USD | $0.64 0.08 USD | $0.64 0.08 USD | $16.67B 2.13B USD | 0 | -$0.07 -0.008 USD | |
| Laramide Resources Ltd. LAM.TO | $0.88 0.65 USD |
0
|
$219M 162.51M USD | $180.49K 133.94K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $219M 162.51M USD | 0 | -$0.01 -0.007 USD | |
| Interra Resources Limited 5GI.SI | $0.02999 0.03 USD |
0
|
$22.29M 16.7M USD | $999.2K 748.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $22.29M 16.7M USD | 3.40 | $0.01 0.007 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0086 USD |
0
|
$16.6M 10.99M USD | $595.95K 394.43K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $16.6M 10.99M USD | 0 | -$0.02 -0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $934.35K 618.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
0
|
$998.06M 127.61M USD | $834K 106.64K USD | $0.1 0.01 USD | $0.11 0.01 USD | $998.06M 127.61M USD | 10.50 | $0.01 0.001 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$3.96M 2.62M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.24 USD |
0
|
$42.76M 31.73M USD | $141.07K 104.69K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $42.76M 31.73M USD | 0 | -$0.08 -0.05 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $138.77K 102.98K USD | $0.77 0.57 USD | $0.8 0.59 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.04 USD |
0
|
$18.88M 12.49M USD | $349.31K 231.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
0
|
$48.55M 32.13M USD | $162.11K 107.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.55M 32.13M USD | 2.25 | $0.02 0.01 USD | |
| Dalipal Holdings Limited 1921.HK | $5.51 0.7 USD |
0
|
$8.28B 1.06B USD | $1.22M 155.74K USD | $5.51 0.7 USD | $5.51 0.7 USD | $8.28B 1.06B USD | 55.10 | $0.1 0.01 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $900.6K 191.49K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $1.24M 822.5K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
0
|
$196.47M 145.79M USD | $724.31K 537.48K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.08 USD |
0
|
$80.4M 53.21M USD | $1.45M 962.05K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.4M 53.21M USD | 0 | $0 0 USD | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $150.2K — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.3099 0.23 USD |
0
|
$104.95M 77.88M USD | $140.84K 104.51K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $104.95M 77.88M USD | 0 | -$0.01 -0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $10.79M — | $0 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
0
|
$2.38B 506.6M USD | $6.02M 1.28M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $2.38B 506.6M USD | 29.00 | $0.01 0.002 USD | |
| PetroChina Company PCCYF | $0.9599 — |
0
|
$247.64B — | $108K — | $0.9599 — | $0.9699 — | $247.64B — | 8.00 | $0.12 — | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $1.47M 971.19K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $1.22M — | $0.002099 — | $0.0022 — | $22.04M — | 0 | $0 — | |
| Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
0
|
$25.91M 17.15M USD | $749.91K 496.34K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $598.8K 152.2K USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $850.13K 562.66K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $743K 551.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.92M 13.03M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.92M 13.03M USD | 0 | -$0.02 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.28 0.2 USD |
0
|
$25.63M 19.02M USD | $166.9K 123.85K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.63M 19.02M USD | 0 | -$0.15 -0.1 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
0
|
$67.8M 44.88M USD | $381.01K 252.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $67.8M 44.88M USD | 0 | $0 0 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
0
|
$29.73M 19.68M USD | $216.8K 143.49K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $29.73M 19.68M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$43.27M 47.3M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.27M 47.3M USD | 0 | $0 0 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
0
|
$61.33M 45.96M USD | $2.3M 1.72M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.33M 45.96M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0066 USD |
0
|
$16.7M 11.05M USD | $1.53M 1.02M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $16.7M 11.05M USD | 0 | -$0.02 -0.01 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
0
|
$19.08M 12.63M USD | $215.09K 142.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.08M 12.63M USD | 0 | $0 0 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
0
|
$29.33B 4.08B USD | $2.6M 361.96K USD | $1.32 0.18 USD | $1.32 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| PGS ASA PGS.OL | $8.14 0.78 USD |
0
|
$7.77B 745.3M USD | $2.52M 241.41K USD | $8.11 0.78 USD | $8.29 0.8 USD | $7.77B 745.3M USD | 20.35 | $0.4 0.04 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $513.82K 340.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $1.7M 1.85M USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0038 USD |
0
|
$101.6M 12.99M USD | $9.7M 1.24M USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $101.6M 12.99M USD | 0 | -$0.05 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
0
|
$34.9B 982.1M USD | $17.43M 490.33K USD | $7.95 0.22 USD | $8.15 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| PetroChina Company Limited 0857.HK | $7.65 0.98 USD |
-0.13
|
$1.95T 248.92B USD | $103.95M 13.29M USD | $7.65 0.98 USD | $7.65 0.98 USD | $1.95T 248.92B USD | 7.96 | $0.96 0.12 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15 — |
-0.13
|
$96.82B — | $21.11M — | $14.8 — | $15.05 — | $96.82B — | 4.36 | $3.44 — | |
| Enbridge Inc. ENB.TO | $50.12 37.19 USD |
-0.16
|
$106.73B 79.2B USD | $15.65M 11.62M USD | $49.93 37.05 USD | $50.35 37.36 USD | $106.73B 79.2B USD | 18.91 | $2.65 1.97 USD | |
| Hallador Energy Company HNRG | $6.1 — |
-0.16
|
$226.24M — | $360.22K — | $5.96 — | $6.19 — | $226.24M — | 10.33 | $0.59 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.88 21.73 USD |
-0.2
|
$14.81B 16.19B USD | $1.79M 1.95M USD | $19.79 21.63 USD | $20.24 22.13 USD | $14.81B 16.19B USD | 11.55 | $1.72 1.88 USD | |
| IsoEnergy Ltd. ISO.V | $4.37 3.24 USD |
-0.23
|
$782.1M 580.36M USD | $179.32K 133.07K USD | $4.18 3.1 USD | $4.38 3.25 USD | $782.1M 580.36M USD | 0 | -$0.17 -0.1 USD | |
| Valero Energy VLO | $162 — |
-0.24
|
$53.5B — | $2.46M — | $159 — | $164.2 — | $53.5B — | 7.96 | $20.33 — | |
| Kunlun Energy Company Limited 0135.HK | $8.21 1.05 USD |
-0.24
|
$71.09B 9.09B USD | $5.72M 731.57K USD | $8.1 1.04 USD | $8.37 1.07 USD | $71.09B 9.09B USD | 11.56 | $0.71 0.09 USD | |
| U.S. Silica SLCA | $15.44 — |
-0.26
|
$1.21B — | $1.18M — | $15.35 — | $15.47 — | $1.21B — | 10.50 | $1.47 — | |
| Whitecap Resources Inc. WCP.TO | $10.4 7.72 USD |
-0.29
|
$6.25B 4.64B USD | $2.87M 2.13M USD | $10.24 7.59 USD | $10.45 7.75 USD | $6.25B 4.64B USD | 9.20 | $1.13 0.84 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.24 0.45 USD |
-0.31
|
$7.75B 1.08B USD | $5.87M 816.06K USD | $3.23 0.45 USD | $3.32 0.46 USD | $7.75B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Teekay TK | $9.48 — |
-0.32
|
$869.04M — | $792.9K — | $9.34 — | $9.55 — | $869.04M — | 5.85 | $1.62 — | |
| Marathon Petroleum MPC | $176.02 — |
-0.32
|
$62.21B — | $2.19M — | $174.08 — | $177.9 — | $62.21B — | 8.77 | $20.05 — | |
| Birchcliff Energy Ltd. BIR.TO | $5.96 4.42 USD |
-0.33
|
$1.6B 1.19B USD | $1.24M 916.78K USD | $5.87 4.35 USD | $6.01 4.46 USD | $1.6B 1.19B USD | 42.57 | $0.14 0.1 USD | |
| Origin Energy Limited ORG.AX | $10.13 6.7 USD |
-0.34
|
$17.44B 11.54B USD | $609.11K 403.14K USD | $10.1 6.68 USD | $10.27 6.8 USD | $17.44B 11.54B USD | 10.65 | $0.95 0.63 USD | |
| AltaGas Ltd. ALA.TO | $30.65 22.74 USD |
-0.36
|
$9.11B 6.76B USD | $857.75K 636.5K USD | $30.48 22.62 USD | $30.71 22.79 USD | $9.11B 6.76B USD | 14.87 | $2.06 1.53 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.1 1.13 USD |
-0.37
|
$53.18B 7.39B USD | $84.38M 11.73M USD | $8.08 1.12 USD | $8.3 1.15 USD | $53.18B 7.39B USD | 17.60 | $0.46 0.06 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.4
|
$1.55B 1.69B USD | $2.81M 3.07M USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.55B 1.69B USD | 6.21 | $0.26 0.28 USD | |
| Orlen S.A. PKN.WA | $72.63 18.46 USD |
-0.41
|
$84.32B 21.43B USD | $1.44M 366.77K USD | $72.46 18.42 USD | $73.43 18.66 USD | $84.32B 21.43B USD | 4.07 | $17.81 4.53 USD | |
| Valvoline VVV | $41.05 — |
-0.41
|
$5.31B — | $714.77K — | $40.83 — | $41.44 — | $5.31B — | 27.73 | $1.48 — | |
| Equinor ASA EQNR | $28.55 — |
-0.42
|
$83.6B — | $3.43M — | $28.34 — | $28.68 — | $83.6B — | 8.81 | $3.24 — | |
| China Coal Energy Company Limited 1898.HK | $8.93 1.14 USD |
-0.45
|
$162.39B 20.76B USD | $19.31M 2.47M USD | $8.93 1.14 USD | $8.93 1.14 USD | $162.39B 20.76B USD | 6.37 | $1.4 0.18 USD | |
| CNX Resources CNX | $24.55 — |
-0.45
|
$3.78B — | $2.05M — | $24.14 — | $24.75 — | $3.78B — | 4.54 | $5.4 — | |
| PrairieSky Royalty Ltd. PSK.TO | $25.88 19.2 USD |
-0.46
|
$6.21B 4.61B USD | $594.19K 440.92K USD | $25.69 19.06 USD | $25.95 19.26 USD | $6.21B 4.61B USD | 28.43 | $0.91 0.68 USD | |
| Enbridge Inc. ENB | $36.61 — |
-0.46
|
$78.34B — | $6.6M — | $36.5 — | $36.83 — | $78.34B — | 18.87 | $1.94 — | |
| Overseas Shipholding OSG | $8.41 — |
-0.47
|
$608.66M — | $11.46M — | $8.4 — | $8.44 — | $608.66M — | 10.25 | $0.82 — | |
| Star Group, L.P SGU | $9.98 — |
-0.5
|
$353.36M — | $126.65K — | $9.92 — | $10.3 — | $353.36M — | 10.50 | $0.95 — | |
| SandRidge Energy SD | $13.67 — |
-0.51
|
$510.1M — | $213.88K — | $13.49 — | $13.8 — | $510.1M — | 10.59 | $1.29 — | |
| CVR Energy CVI | $29.73 — |
-0.54
|
$3B — | $787.47K — | $29.4 — | $30.44 — | $3B — | 4.58 | $6.48 — | |
| TC Energy Corporation TRP.TO | $53.15 39.44 USD |
-0.54
|
$55.44B 41.14B USD | $3.65M 2.71M USD | $52.88 39.24 USD | $53.4 39.63 USD | $55.44B 41.14B USD | 20.44 | $2.6 1.93 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.74 5.8 USD |
-0.55
|
$800.4B 111.29B USD | $24.27M 3.37M USD | $41.66 5.79 USD | $42.52 5.91 USD | $800.4B 111.29B USD | 14.54 | $2.87 0.4 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18 0.51 USD |
-0.55
|
$216B 6.08B USD | $17.64M 496.34K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 18.36 | $0.98 0.03 USD | |
| Equinor ASA EQNR.OL | $304.1 29.17 USD |
-0.56
|
$890.01B 85.38B USD | $2.82M 270.75K USD | $302.6 29.03 USD | $305.55 29.31 USD | $890.01B 85.38B USD | 8.76 | $34.68 3.33 USD | |
| USA Compression Partners, LP USAC | $24.2 — |
-0.58
|
$2.85B — | $468.78K — | $24.01 — | $24.66 — | $2.85B — | 60.50 | $0.4 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.11 0.65 USD |
-0.58
|
$788.07B 100.77B USD | $57.02M 7.29M USD | $5.14 0.66 USD | $5.23 0.67 USD | $788.07B 100.77B USD | 9.12 | $0.56 0.07 USD | |
| New Hope Corporation Limited NHC.AX | $5.05 3.34 USD |
-0.59
|
$4.27B 2.83B USD | $399.63K 264.5K USD | $5.03 3.33 USD | $5.1 3.38 USD | $4.27B 2.83B USD | 6.55 | $0.77 0.51 USD | |
| Fugro N.V. FUR.AS | $23.5 25.69 USD |
-0.59
|
$2.63B 2.88B USD | $380.94K 416.42K USD | $23.5 25.69 USD | $24.2 26.45 USD | $2.63B 2.88B USD | 22.38 | $1.05 1.15 USD | |
| Cheniere Energy LNG | $158.89 — |
-0.6
|
$36.59B — | $1.39M — | $158.03 — | $161.37 — | $36.59B — | 7.70 | $20.62 — | |
| Rubis RUI.PA | $32.28 35.29 USD |
-0.62
|
$3.34B 3.65B USD | $107.47K 117.48K USD | $32.12 35.11 USD | $32.46 35.48 USD | $3.34B 3.65B USD | 9.43 | $3.42 3.74 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
-0.62
|
$327.39M 41.86M USD | $36.77M 4.7M USD | $0.16 0.02 USD | $0.17 0.02 USD | $327.39M 41.86M USD | 0 | -$0.01 -0.001 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.84 1.09 USD |
-0.63
|
$8.72B 1.21B USD | $6.69M 930.16K USD | $7.81 1.09 USD | $7.94 1.1 USD | $8.72B 1.21B USD | 14.25 | $0.55 0.08 USD | |
| Whitecap Resources SPGYF | $7.58 — |
-0.66
|
$4.59B — | $292.97K — | $7.53 — | $7.61 — | $4.59B — | 9.24 | $0.82 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||