Страница результатов 4 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burberry Group plc BURBY | $13.05 — |
-1.58
|
$4.68B — | $155.93K — | $13.04 — | $13.43 — | $4.68B — | 13.88 | $0.94 — | |
| Signet Jewelers SIG | $104.33 — |
-0.22
|
$4.66B — | $739.01K — | $103.67 — | $105.84 — | $4.66B — | 6.95 | $15.01 — | |
| RH RH | $252.59 — |
+0.78
|
$4.63B — | $521.61K — | $245.03 — | $255.34 — | $4.63B — | 42.66 | $5.92 — | |
| Whirlpool WHR | $84.78 — |
-2.28
|
$4.63B — | $1.24M — | $84.19 — | $85.87 — | $4.63B — | 11.66 | $7.27 — | |
| Asbury Automotive ABG | $227.39 — |
-2.17
|
$4.59B — | $127.77K — | $227.02 — | $230.23 — | $4.59B — | 8.24 | $27.59 — | |
| Harley-Davidson HOG | $34.02 — |
-2.19
|
$4.58B — | $1.15M — | $33.86 — | $34.61 — | $4.58B — | 7.47 | $4.55 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.47 2.15 USD |
+0.39
|
$32.85B 4.57B USD | $139.69M 19.42M USD | $15.22 2.12 USD | $15.65 2.18 USD | $32.85B 4.57B USD | 44.20 | $0.35 0.05 USD | |
| Polaris PII | $79.86 — |
-2.57
|
$4.51B — | $524.39K — | $79.61 — | $81.93 — | $4.51B — | 11.69 | $6.83 — | |
| Zhongsheng Group Holdings Limited 0881.HK | $14.3 1.83 USD |
-1.11
|
$34.12B 4.36B USD | $7.19M 919.23K USD | $14.12 1.81 USD | $14.64 1.87 USD | $34.12B 4.36B USD | 6.38 | $2.24 0.29 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.04 2.93 USD |
-0.24
|
$31B 4.31B USD | $8.34M 1.16M USD | $20.9 2.91 USD | $21.2 2.95 USD | $31B 4.31B USD | 19.12 | $1.1 0.15 USD | |
| Schaeffler AG SHA.DE | $5.91 6.46 USD |
-0.34
|
$3.94B 4.3B USD | $379.84K 415.22K USD | $5.91 6.46 USD | $6.18 6.76 USD | $3.94B 4.3B USD | 9.53 | $0.62 0.68 USD | |
| Hilton Grand Vacations HGV | $40.75 — |
-2.49
|
$4.23B — | $642.71K — | $40.44 — | $41.42 — | $4.23B — | 19.22 | $2.12 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.06 0.56 USD |
+2.53
|
$30.26B 4.21B USD | $126.67M 17.61M USD | $3.96 0.55 USD | $4.12 0.57 USD | $30.26B 4.21B USD | 40.60 | $0.1 0.01 USD | |
| Topsports International Holdings Limited 6110.HK | $5.29 0.68 USD |
-0.94
|
$32.8B 4.19B USD | $5.54M 708.23K USD | $5.18 0.66 USD | $5.33 0.68 USD | $32.8B 4.19B USD | 15.11 | $0.35 0.04 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.67 5.1 USD |
+1.21
|
$30.14B 4.19B USD | $3.42M 474.99K USD | $36.05 5.01 USD | $36.98 5.14 USD | $30.14B 4.19B USD | 14.90 | $2.46 0.34 USD | |
| Academy Sports and Outdoors ASO | $56.65 — |
+1.25
|
$4.18B — | $1.39M — | $56.21 — | $57.45 — | $4.18B — | 8.45 | $6.7 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $75.7 10.53 USD |
+0.65
|
$29.96B 4.17B USD | $808.63K 112.43K USD | $74.83 10.4 USD | $76.1 10.58 USD | $29.96B 4.17B USD | 17.20 | $4.4 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $51.8 7.2 USD |
-1.82
|
$29.86B 4.15B USD | $5.51M 766.42K USD | $51.25 7.13 USD | $52.91 7.36 USD | $29.86B 4.15B USD | 50.78 | $1.02 0.14 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.63 4.82 USD |
+0.9
|
$29.85B 4.15B USD | $3M 416.44K USD | $33.98 4.72 USD | $35.2 4.89 USD | $29.85B 4.15B USD | 18.61 | $1.86 0.26 USD | |
| Jarir Marketing Company 4190.SR | $12.94 3.45 USD |
+0.62
|
$15.53B 4.14B USD | $2.7M 719.67K USD | $12.86 3.43 USD | $13.04 3.48 USD | $15.53B 4.14B USD | 16.58 | $0.78 0.21 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $34.25 0.96 USD |
0
|
$147.03B 4.14B USD | $12.67M 356.44K USD | $33.75 0.95 USD | $34.75 0.98 USD | $147.03B 4.14B USD | 25.55 | $1.34 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.99 — |
+0.53
|
$4.14B — | $334.91K — | $3.97 — | $4 — | $4.14B — | 6.54 | $0.61 — | |
| Group 1 Automotive GPI | $304.62 — |
-1.63
|
$4.12B — | $128.49K — | $303.01 — | $307.8 — | $4.12B — | 7.18 | $42.39 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.94 1.66 USD |
+1.27
|
$29.61B 4.12B USD | $6.86M 954.18K USD | $11.68 1.62 USD | $12.04 1.67 USD | $29.61B 4.12B USD | 14.92 | $0.8 0.11 USD | |
| JB Hi-Fi Limited JBH.AX | $56.75 37.56 USD |
-1.48
|
$6.2B 4.11B USD | $357.46K 236.59K USD | $56.4 37.33 USD | $57.29 37.91 USD | $6.2B 4.11B USD | 13.57 | $4.18 2.77 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.3
|
$4.09B — | $843.98K — | $1 — | $1.01 — | $4.09B — | 9.17 | $0.11 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $512.8 6.2 USD |
+2.97
|
$337.64B 4.08B USD | $10.29M 124.51K USD | $499 6.04 USD | $520.45 6.3 USD | $337.64B 4.08B USD | 84.34 | $6.08 0.07 USD | |
| Sime Darby Berhad 4197.KL | $2.8 0.6 USD |
-2.1
|
$19.08B 4.06B USD | $10.69M 2.27M USD | $2.78 0.59 USD | $2.86 0.61 USD | $19.08B 4.06B USD | 10.37 | $0.27 0.06 USD | |
| Shake Shack SHAK | $95.03 — |
-0.88
|
$4.03B — | $615.25K — | $93.25 — | $96.06 — | $4.03B — | 166.71 | $0.57 — | |
| Skyline Champion SKY | $69.29 — |
-1.86
|
$4B — | $352.03K — | $68.38 — | $69.89 — | $4B — | 27.38 | $2.53 — | |
| Capri CPRI | $34.18 — |
-0.2
|
$3.98B — | $1.65M — | $33.88 — | $34.31 — | $3.98B — | 17.80 | $1.92 — | |
| Kontoor Brands KTB | $71.23 — |
-0.35
|
$3.98B — | $308.01K — | $70.69 — | $71.64 — | $3.98B — | 18.03 | $3.95 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.6 2.31 USD |
-0.18
|
$28.55B 3.97B USD | $11.7M 1.63M USD | $16.47 2.29 USD | $16.76 2.33 USD | $28.55B 3.97B USD | 8.34 | $1.99 0.28 USD | |
| Acushnet GOLF | $62.91 — |
-0.99
|
$3.97B — | $280.71K — | $62.8 — | $63.39 — | $3.97B — | 21.47 | $2.93 — | |
| Jumbo S.A. BELA.AT | $26.54 29.01 USD |
-1.12
|
$3.61B 3.95B USD | $191.21K 209.02K USD | $26.54 29.01 USD | $27.2 29.73 USD | $3.61B 3.95B USD | 13.07 | $2.03 2.22 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.08 1.67 USD |
-3.4
|
$30.79B 3.94B USD | $1.5M 191.87K USD | $13.04 1.67 USD | $13.58 1.74 USD | $30.79B 3.94B USD | 6.08 | $2.15 0.27 USD | |
| Genting Berhad 3182.KL | $4.78 1.02 USD |
-1.24
|
$18.41B 3.91B USD | $7.1M 1.51M USD | $4.78 1.02 USD | $4.84 1.03 USD | $18.41B 3.91B USD | 19.91 | $0.24 0.05 USD | |
| International Game Technology IGT | $19.1 — |
-0.73
|
$3.85B — | $1.22M — | $18.9 — | $19.37 — | $3.85B — | 18.01 | $1.06 — | |
| Urban Outfitters URBN | $41.22 — |
-1.22
|
$3.85B — | $1.34M — | $41.16 — | $41.94 — | $3.85B — | 13.12 | $3.14 — | |
| Forvia SE 0MGR.IL | $14.69 16.06 USD |
-2.41
|
$3.51B 3.83B USD | $220.71K 241.27K USD | $14.66 16.03 USD | $15.17 16.58 USD | $3.51B 3.83B USD | 0 | -$0.2 -0.2 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.93 3.88 USD |
+1.6
|
$27.22B 3.79B USD | $8.77M 1.22M USD | $27.51 3.83 USD | $27.9 3.88 USD | $27.22B 3.79B USD | 28.50 | $0.98 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.56 3.83 USD |
+1.14
|
$26.79B 3.73B USD | $1.51M 209.73K USD | $27.34 3.8 USD | $27.78 3.86 USD | $26.79B 3.73B USD | 12.24 | $2.25 0.31 USD | |
| Advance Auto Parts AAP | $62.48 — |
-10.97
|
$3.72B — | $7.51M — | $60.61 — | $67.86 — | $3.72B — | 124.95 | $0.5 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.17 1.41 USD |
+2.21
|
$26.65B 3.7B USD | $19.77M 2.75M USD | $9.94 1.38 USD | $10.28 1.43 USD | $26.65B 3.7B USD | 339.00 | $0.03 0.004 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.83 0.39 USD |
+1.1
|
$17.29B 3.68B USD | $6.28M 1.34M USD | $1.81 0.38 USD | $1.85 0.39 USD | $17.29B 3.68B USD | 30.50 | $0.06 0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $299.3 3.62 USD |
+4.74
|
$302.38B 3.66B USD | $16.87M 204.1K USD | $277.5 3.36 USD | $301 3.64 USD | $302.38B 3.66B USD | 0 | -$6.52 -0.07 USD | |
| Brembo N.V. BRE.MI | $10.49 11.47 USD |
-1.76
|
$3.35B 3.66B USD | $481.79K 526.66K USD | $10.49 11.46 USD | $10.67 11.66 USD | $3.35B 3.66B USD | 11.28 | $0.93 1.02 USD | |
| TUI AG TUI1.DE | $6.42 7.1 USD |
-1.17
|
$3.29B 3.6B USD | $2.55M 2.46M USD | $6.47 7.07 USD | $6.64 7.26 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.36 2.89 USD |
-1.13
|
$5.43B 3.6B USD | $2.01M 1.33M USD | $4.34 2.87 USD | $4.39 2.91 USD | $5.43B 3.6B USD | 14.53 | $0.3 0.2 USD | |
| Yamaha Corporation YAMCY | $21.76 — |
-0.43
|
$3.59B — | $105.83K — | $21.75 — | $21.93 — | $3.59B — | 19.42 | $1.12 — | |
| Tri Pointe Homes TPH | $37.38 — |
-1.32
|
$3.59B — | $641.8K — | $37.21 — | $37.79 — | $3.59B — | 9.96 | $3.75 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.92 3.46 USD |
+0.69
|
$25.62B 3.56B USD | $9.06M 1.26M USD | $24.58 3.42 USD | $24.99 3.47 USD | $25.62B 3.56B USD | 13.92 | $1.79 0.25 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.6 0.27 USD |
-1.54
|
$126.25B 3.55B USD | $38.11M 1.07M USD | $9.6 0.27 USD | $9.75 0.27 USD | $126.25B 3.55B USD | 19.19 | $0.5 0.01 USD | |
| Hugo Boss AG BOSS.DE | $47.04 51.42 USD |
-0.59
|
$3.25B 3.55B USD | $794.92K 868.96K USD | $46.32 50.63 USD | $47.29 51.69 USD | $3.25B 3.55B USD | 12.57 | $3.74 4.09 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-1.57
|
$110.8B 3.52B USD | $12.99M 412.76K USD | $37 1.18 USD | $38.1 1.21 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Melco Resorts & Entertainment MLCO | $8.04 — |
+3.88
|
$3.51B — | $2.37M — | $7.84 — | $8.06 — | $3.51B — | 0 | -$0.53 — | |
| Nordstrom JWN | $21.51 — |
-0.14
|
$3.51B — | $3.4M — | $21.04 — | $21.52 — | $3.51B — | 26.23 | $0.82 — | |
| Grupo Mateus S.A. GMAT3.SA | $7.84 1.59 USD |
+4.53
|
$17.32B 3.51B USD | $6.7M 1.36M USD | $7.52 1.52 USD | $7.91 1.6 USD | $17.32B 3.51B USD | 14.25 | $0.55 0.11 USD | |
| The Wendy's Company WEN | $16.99 — |
-1.51
|
$3.49B — | $5.12M — | $16.98 — | $17.24 — | $3.49B — | 17.33 | $0.98 — | |
| Boot Barn BOOT | $114 — |
+1.62
|
$3.47B — | $440.12K — | $110.27 — | $114.38 — | $3.47B — | 23.75 | $4.8 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.39B — | $100K — | $0.7299 — | $0.7299 — | $3.39B — | 9.12 | $0.08 — | |
| M/I Homes MHO | $122.17 — |
-1.86
|
$3.39B — | $163.81K — | $120.91 — | $122.78 — | $3.39B — | 7.04 | $17.35 — | |
| The Goodyear Tire & Rubber Company GT | $11.89 — |
-2.38
|
$3.38B — | $1.81M — | $11.84 — | $12.14 — | $3.38B — | 0 | -$2.27 — | |
| Rush Enterprises RUSHA | $43.42 — |
-2.14
|
$3.38B — | $377.3K — | $43.09 — | $44.03 — | $3.38B — | 10.96 | $3.96 — | |
| Man Wah Holdings Limited 1999.HK | $6.76 0.86 USD |
-1.02
|
$26.21B 3.35B USD | $4.53M 578.78K USD | $6.76 0.86 USD | $6.96 0.89 USD | $26.21B 3.35B USD | 11.45 | $0.59 0.08 USD | |
| Sweetgreen, Inc. SG | $29.45 — |
-5.12
|
$3.34B — | $2.61M — | $28.9 — | $30.63 — | $3.34B — | 0 | -$0.94 — | |
| Genting Malaysia Berhad 4715.KL | $2.76 0.59 USD |
-0.72
|
$15.64B 3.33B USD | $8.84M 1.88M USD | $2.75 0.58 USD | $2.79 0.59 USD | $15.64B 3.33B USD | 34.50 | $0.08 0.02 USD | |
| YETI YETI | $38.82 — |
-1.35
|
$3.31B — | $851.23K — | $38.51 — | $39.05 — | $3.31B — | 19.41 | $2 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $68 4.03 USD |
+0.41
|
$55.42B 3.28B USD | $2.56M 151.5K USD | $65.59 3.88 USD | $68.83 4.08 USD | $55.42B 3.28B USD | 26.56 | $2.56 0.15 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.2 3.5 USD |
+0.44
|
$23.45B 3.26B USD | $2.31M 321.11K USD | $25.01 3.48 USD | $25.53 3.55 USD | $23.45B 3.26B USD | 15.65 | $1.61 0.22 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $24.61 3.42 USD |
-0.53
|
$23.36B 3.25B USD | $4.88M 678.22K USD | $24.5 3.41 USD | $24.9 3.46 USD | $23.36B 3.25B USD | 13.37 | $1.84 0.26 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $153.8 21.38 USD |
-0.13
|
$23.29B 3.24B USD | $766.3K 106.55K USD | $152.37 21.19 USD | $155.45 21.61 USD | $23.29B 3.24B USD | 21.54 | $7.14 0.99 USD | |
| Marriott Vacations Worldwide VAC | $91.13 — |
-2.38
|
$3.2B — | $296.15K — | $90.29 — | $91.89 — | $3.2B — | 16.75 | $5.44 — | |
| Forvia SE FRVIA.PA | $14.78 16.16 USD |
-1.92
|
$2.9B 3.17B USD | $758.08K 828.68K USD | $14.67 16.04 USD | $15.14 16.54 USD | $2.9B 3.17B USD | 12.85 | $1.15 1.26 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.93 0.69 USD |
-0.4
|
$22.76B 3.16B USD | $65.01M 9.04M USD | $4.9 0.68 USD | $5 0.7 USD | $22.76B 3.16B USD | 28.99 | $0.17 0.02 USD | |
| Steven Madden SHOO | $43.11 — |
-0.9
|
$3.16B — | $538.71K — | $42.82 — | $43.46 — | $3.16B — | 17.81 | $2.42 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.81 0.81 USD |
+0.35
|
$22.64B 3.15B USD | $8.27M 1.15M USD | $5.78 0.8 USD | $5.87 0.82 USD | $22.64B 3.15B USD | 11.85 | $0.49 0.07 USD | |
| Premier Investments Limited PMV.AX | $29.58 19.58 USD |
+0.37
|
$4.72B 3.12B USD | $205.54K 136.04K USD | $29.4 19.46 USD | $30 19.86 USD | $4.72B 3.12B USD | 17.39 | $1.7 1.13 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $14.96 1.91 USD |
-1.97
|
$24.12B 3.08B USD | $2.43M 310.22K USD | $14.92 1.91 USD | $15.28 1.95 USD | $24.12B 3.08B USD | 11.24 | $1.33 0.17 USD | |
| Travel + Leisure TNL | $43.21 — |
-1.86
|
$3.08B — | $398.03K — | $42.86 — | $43.49 — | $3.08B — | 8.12 | $5.32 — | |
| Life Time LTH | $15.46 — |
-1.15
|
$3.07B — | $849.95K — | $15.29 — | $15.62 — | $3.07B — | 44.17 | $0.35 — | |
| Brinker EAT | $68.55 — |
+0.99
|
$3.05B — | $1.23M — | $66.18 — | $68.56 — | $3.05B — | 20.34 | $3.37 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.72 0.38 USD |
+0.37
|
$21.86B 3.04B USD | $43.51M 6.05M USD | $2.7 0.38 USD | $2.78 0.39 USD | $21.86B 3.04B USD | 0 | -$0.8 -0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.46 2.15 USD |
+0.45
|
$21.78B 3.03B USD | $11.25M 1.56M USD | $15.25 2.12 USD | $15.54 2.16 USD | $21.78B 3.03B USD | 18.18 | $0.85 0.12 USD | |
| Kohl's KSS | $27.25 — |
+0.37
|
$3.02B — | $7.23M — | $26.7 — | $27.59 — | $3.02B — | 9.56 | $2.85 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.39 0.33 USD |
-2.45
|
$21.69B 3.02B USD | $86.01M 11.96M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.69B 3.02B USD | 0 | -$0.15 -0.02 USD | |
| Metsä Board Oyj METSB.HE | $7.68 8.39 USD |
-0.78
|
$2.76B 3.01B USD | $412.29K 450.69K USD | $7.64 8.35 USD | $7.76 8.48 USD | $2.76B 3.01B USD | 63.95 | $0.12 0.13 USD | |
| Greif GEF | $63.56 — |
-1.3
|
$3.01B — | $127.13K — | $63.09 — | $63.98 — | $3.01B — | 10.99 | $5.78 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.49 4.93 USD |
-0.56
|
$21.53B 2.99B USD | $3.35M 465.33K USD | $35.3 4.91 USD | $36 5.01 USD | $21.53B 2.99B USD | 22.46 | $1.58 0.22 USD | |
| Valeo SE FR.PA | $11.29 12.34 USD |
-2.97
|
$2.73B 2.98B USD | $1.2M 1.31M USD | $11.24 12.29 USD | $11.61 12.69 USD | $2.73B 2.98B USD | 12.54 | $0.9 0.98 USD | |
| Under Armour, Inc. UAA | $6.94 — |
+1.46
|
$2.98B — | $12.88M — | $6.76 — | $7.06 — | $2.98B — | 13.34 | $0.52 — | |
| Ermenegildo Zegna ZGN | $11.88 — |
-4.42
|
$2.97B — | $404.23K — | $11.86 — | $12.26 — | $2.97B — | 22.84 | $0.52 — | |
| Visteon VC | $107.72 — |
-1.44
|
$2.97B — | $127.93K — | $107.48 — | $108.53 — | $2.97B — | 6.20 | $17.37 — | |
| Under Armour UA | $6.73 — |
+1.2
|
$2.97B — | $2.56M — | $6.56 — | $6.84 — | $2.97B — | 12.94 | $0.52 — | |
| ACV Auctions ACVA | $17.86 — |
-4.34
|
$2.95B — | $1.42M — | $17.67 — | $18.48 — | $2.95B — | 0 | -$0.49 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.86 5.96 USD |
+0.09
|
$20.89B 2.9B USD | $1.37M 190.7K USD | $42.1 5.85 USD | $43.48 6.05 USD | $20.89B 2.9B USD | 24.35 | $1.76 0.24 USD | |
| QuantumScape QS | $5.72 — |
-1.38
|
$2.86B — | $3.25M — | $5.58 — | $5.73 — | $2.86B — | 0 | -$0.96 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$2.85B — | $275K — | $0.3699 — | $0.3699 — | $2.85B — | 0 | -$0.07 — | |
| Cavco Industries CVCO | $341.91 — |
-2.05
|
$2.83B — | $101.61K — | $337.6 — | $346.12 — | $2.83B — | 18.60 | $18.38 — | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.64 0.34 USD |
-2.22
|
$21.79B 2.79B USD | $34.68M 4.43M USD | $2.64 0.34 USD | $2.71 0.35 USD | $21.79B 2.79B USD | 0 | -$0.51 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||