Страница результатов 12 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG SHA.DE | $6.24 6.82 USD |
-1.03
|
$4.15B 4.54B USD | $215.82K 235.92K USD | $6.22 6.8 USD | $6.35 6.94 USD | $4.15B 4.54B USD | 10.05 | $0.62 0.68 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.87 0.4 USD |
-1.03
|
$6.23B 865.56M USD | $18.68M 2.6M USD | $2.86 0.4 USD | $2.92 0.41 USD | $6.23B 865.56M USD | 0 | -$0.05 -0.006 USD | |
| Cairn Homes plc C5H.IR | $1.72 1.88 USD |
-1.04
|
$1.13B 1.23B USD | $1.75M 1.92M USD | $1.71 1.87 USD | $1.74 1.9 USD | $1.13B 1.23B USD | 13.19 | $0.13 0.14 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.88 2.63 USD |
-1.05
|
$40.68B 5.66B USD | $31.33M 4.36M USD | $18.7 2.6 USD | $19.26 2.68 USD | $40.68B 5.66B USD | 67.42 | $0.28 0.04 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.21 1.84 USD |
-1.05
|
$6.37B 886.14M USD | $3.06M 425.4K USD | $13.11 1.82 USD | $13.25 1.84 USD | $6.37B 886.14M USD | 14.20 | $0.93 0.13 USD | |
| Sime Darby Berhad 4197.KL | $2.83 0.6 USD |
-1.05
|
$19.29B 4.1B USD | $6.2M 1.32M USD | $2.81 0.6 USD | $2.88 0.61 USD | $19.29B 4.1B USD | 11.32 | $0.25 0.05 USD | |
| JB Hi-Fi Limited JBH.AX | $56.55 37.43 USD |
-1.05
|
$6.18B 4.09B USD | $251.82K 166.67K USD | $56.5 37.39 USD | $57.47 38.04 USD | $6.18B 4.09B USD | 13.52 | $4.18 2.77 USD | |
| Floor & Decor FND | $117.69 — |
-1.05
|
$12.59B — | $484.62K — | $116.64 — | $118.75 — | $12.59B — | 56.58 | $2.08 — | |
| O-I Glass OI | $13.15 — |
-1.05
|
$2.05B — | $2.41M — | $12.98 — | $13.35 — | $2.05B — | 0 | -$1.54 — | |
| Ferrari N.V. RACE.MI | $384.1 419.87 USD |
-1.06
|
$69.14B 75.58B USD | $197.5K 215.9K USD | $384.1 419.87 USD | $389.4 425.67 USD | $69.14B 75.58B USD | 53.19 | $7.22 7.89 USD | |
| Emperor Watch & Jewellery Limited 0887.HK | $0.19 0.02 USD |
-1.06
|
$1.27B 162.1M USD | $1.26M 161.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.27B 162.1M USD | 4.67 | $0.04 0.005 USD | |
| Ford Motor Company F | $12.15 — |
-1.06
|
$48.28B — | $25.8M — | $12.14 — | $12.33 — | $48.28B — | 12.52 | $0.97 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $95 103.85 USD |
-1.06
|
$60.38B 66B USD | $1.06M 1.15M USD | $94.58 103.39 USD | $96.34 105.31 USD | $60.38B 66B USD | 5.66 | $16.78 18.34 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.45 71.57 USD |
-1.07
|
$43.4B 32.21B USD | $483.55K 358.82K USD | $95.67 70.99 USD | $97.66 72.47 USD | $43.4B 32.21B USD | 18.30 | $5.27 3.91 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.61 0.64 USD |
-1.07
|
$1.68B 233.26M USD | $6.05M 841.82K USD | $4.53 0.63 USD | $4.75 0.66 USD | $1.68B 233.26M USD | 0 | -$0.2 -0.02 USD | |
| TriMas TRS | $27.36 — |
-1.08
|
$1.11B — | $183.63K — | $27.35 — | $27.73 — | $1.11B — | 28.20 | $0.97 — | |
| Wuling Motors Holdings Limited 0305.HK | $0.46 0.06 USD |
-1.09
|
$1.52B 193.99M USD | $1.88M 240.38K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.52B 193.99M USD | 45.50 | $0.01 0.001 USD | |
| adidas AG 0OLD.IL | $227.4 248.58 USD |
-1.09
|
$40.64B 44.43B USD | $602.92K 659.08K USD | $226.9 248.03 USD | $230.6 252.08 USD | $40.64B 44.43B USD | 0 | -$0.65 -0.7 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.53 0.63 USD |
-1.09
|
$2.81B 390.88M USD | $21.54M 3M USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.81B 390.88M USD | 0 | -$0.71 -0.09 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.91 1.38 USD |
-1.1
|
$3.06B 425.18M USD | $2.9M 403.78K USD | $9.85 1.37 USD | $10.09 1.4 USD | $3.06B 425.18M USD | 36.70 | $0.27 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.18 4.47 USD |
-1.11
|
$3.47B 482.98M USD | $2.31M 321.81K USD | $31.95 4.44 USD | $32.44 4.51 USD | $3.47B 482.98M USD | 24.37 | $1.32 0.18 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.68 0.37 USD |
-1.11
|
$8.69B 1.21B USD | $43.03M 5.98M USD | $2.68 0.37 USD | $2.73 0.38 USD | $8.69B 1.21B USD | 134.00 | $0.02 0.002 USD | |
| Garrett Motion GTX | $9.37 — |
-1.11
|
$2.12B — | $715.15K — | $9.34 — | $9.55 — | $2.12B — | 0 | -$0.16 — | |
| Aerosun Corporation 600501.SS | $12.48 1.74 USD |
-1.11
|
$5.44B 756.92M USD | $4.56M 633.39K USD | $12.43 1.73 USD | $12.7 1.77 USD | $5.44B 756.92M USD | 624.00 | $0.02 0.002 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.67 0.37 USD |
-1.11
|
$2B 278.72M USD | $9.35M 1.3M USD | $2.65 0.37 USD | $2.72 0.38 USD | $2B 278.72M USD | 89.00 | $0.03 0.004 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.9 1.24 USD |
-1.11
|
$5.35B 744.02M USD | $16.95M 2.36M USD | $8.73 1.21 USD | $9.28 1.29 USD | $5.35B 744.02M USD | 37.08 | $0.24 0.03 USD | |
| Pactiv Evergreen PTVE | $13.31 — |
-1.11
|
$2.38B — | $251.42K — | $13.28 — | $13.55 — | $2.38B — | 0 | -$0.48 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $79.8 2.54 USD |
-1.12
|
$63.21B 2.01B USD | $17.42M 553.41K USD | $79 2.51 USD | $82.4 2.62 USD | $63.21B 2.01B USD | 10.00 | $7.98 0.25 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.4 0.89 USD |
-1.12
|
$1.98B 402.14M USD | $5.21M 1.06M USD | $4.35 0.88 USD | $4.51 0.91 USD | $1.98B 402.14M USD | 110.00 | $0.04 0.008 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8699 0.23 USD |
-1.14
|
$1.01B 268.41M USD | $10.73M 2.86M USD | $0.8599 0.23 USD | $0.88 0.23 USD | $1.01B 268.41M USD | 0 | -$0.04 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.89 1.93 USD |
-1.14
|
$5.65B 785.99M USD | $7.07M 983.54K USD | $13.86 1.93 USD | $14.25 1.98 USD | $5.65B 785.99M USD | 22.40 | $0.62 0.09 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.5 10.36 USD |
-1.14
|
$30.44B 4.23B USD | $783.58K 108.95K USD | $73.52 10.22 USD | $75.87 10.55 USD | $30.44B 4.23B USD | 43.56 | $1.71 0.24 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.46 0.48 USD |
-1.14
|
$3.04B 423.31M USD | $6.48M 901.63K USD | $3.45 0.48 USD | $3.52 0.49 USD | $3.04B 423.31M USD | 69.20 | $0.05 0.006 USD | |
| Destination XL DXLG | $3.45 — |
-1.15
|
$200.06M — | $115.14K — | $3.4 — | $3.51 — | $200.06M — | 8.02 | $0.43 — | |
| Applied UV AUVI | $0.5799 — |
-1.15
|
$2.7M — | $128.49K — | $0.55 — | $0.5999 — | $2.7M — | 0 | -$40 — | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.43 0.48 USD |
-1.15
|
$1.75B 243.62M USD | $15.82M 2.2M USD | $3.41 0.47 USD | $3.59 0.5 USD | $1.75B 243.62M USD | 0 | -$0.03 -0.004 USD | |
| D.R. Horton DHI | $149.74 — |
-1.16
|
$49.31B — | $894.55K — | $149.66 — | $151.93 — | $49.31B — | 10.20 | $14.67 — | |
| Huali Industrial Group Company Limited 300979.SZ | $68.88 9.58 USD |
-1.16
|
$81.33B 11.31B USD | $2.02M 281.39K USD | $68.1 9.47 USD | $70.43 9.79 USD | $81.33B 11.31B USD | 23.27 | $2.96 0.41 USD | |
| Mohawk Industries MHK | $118.96 — |
-1.16
|
$7.6B — | $385.31K — | $118.95 — | $120.61 — | $7.6B — | 0 | -$6.52 — | |
| Crocs CROX | $139.31 — |
-1.16
|
$8.46B — | $429.55K — | $139.01 — | $141.87 — | $8.46B — | 10.79 | $12.9 — | |
| Alibaba Group Holding BABAF | $11.02 — |
-1.17
|
$214.55B — | $243.96K — | $10.98 — | $11.06 — | $214.55B — | 20.40 | $0.54 — | |
| Lagenda Properties Berhad 7179.KL | $1.69 0.36 USD |
-1.17
|
$1.43B 304.45M USD | $598.4K 127.24K USD | $1.7 0.36 USD | $1.71 0.36 USD | $1.43B 304.45M USD | 13.00 | $0.13 0.03 USD | |
| Ferrari RACE | $417.3 — |
-1.18
|
$75.12B — | $157.09K — | $416.4 — | $420.6 — | $75.12B — | 53.15 | $7.85 — | |
| Tieliu Co,.Ltd 603926.SS | $10.01 1.39 USD |
-1.18
|
$2.33B 323.3M USD | $2.04M 283.44K USD | $9.94 1.38 USD | $10.21 1.42 USD | $2.33B 323.3M USD | 22.24 | $0.45 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.17 0.58 USD |
-1.18
|
$6.13B 852.81M USD | $10.88M 1.51M USD | $4.15 0.58 USD | $4.29 0.6 USD | $6.13B 852.81M USD | 32.07 | $0.13 0.02 USD | |
| Volkswagen AG VWAPY | $12.9 — |
-1.19
|
$70.86B — | $208.87K — | $12.87 — | $12.95 — | $70.86B — | 3.94 | $3.27 — | |
| Shoe Carnival SCVL | $34.04 — |
-1.19
|
$924.47M — | $209.85K — | $33.73 — | $34.5 — | $924.47M — | 12.70 | $2.68 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.14 0.58 USD |
-1.19
|
$5.55B 771.36M USD | $16.55M 2.3M USD | $4.1 0.57 USD | $4.25 0.59 USD | $5.55B 771.36M USD | 21.78 | $0.19 0.03 USD | |
| The Lovesac Company LOVE | $27.23 — |
-1.2
|
$421.78M — | $337.27K — | $26.81 — | $27.91 — | $421.78M — | 18.77 | $1.45 — | |
| Frontdoor FTDR | $35.48 — |
-1.2
|
$2.76B — | $363.47K — | $35.32 — | $36.07 — | $2.76B — | 15.56 | $2.28 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $41.25 1.16 USD |
-1.2
|
$55.69B 1.57B USD | $6.04M 169.99K USD | $40.75 1.15 USD | $42 1.18 USD | $55.69B 1.57B USD | 44.35 | $0.93 0.03 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $67.36 73.63 USD |
-1.2
|
$72.06B 78.78B USD | $2.2M 2.41M USD | $67.05 73.29 USD | $68.91 75.33 USD | $72.06B 78.78B USD | 5.02 | $13.4 14.65 USD | |
| Darden Restaurants DRI | $152.14 — |
-1.21
|
$18.16B — | $499.78K — | $152.05 — | $154.42 — | $18.16B — | 17.83 | $8.53 — | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.96 2.5 USD |
-1.21
|
$1.29B 179.8M USD | $1.03M 143.91K USD | $17.94 2.49 USD | $18.3 2.54 USD | $1.29B 179.8M USD | 0 | -$0.04 -0.005 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.88 0.68 USD |
-1.21
|
$3.81B 529.18M USD | $12.71M 1.77M USD | $4.87 0.68 USD | $4.96 0.69 USD | $3.81B 529.18M USD | 13.94 | $0.35 0.05 USD | |
| Bermaz Auto Berhad 5248.KL | $2.43 0.52 USD |
-1.22
|
$2.84B 603.29M USD | $653.9K 139.04K USD | $2.42 0.51 USD | $2.46 0.52 USD | $2.84B 603.29M USD | 7.83 | $0.31 0.07 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162 5.15 USD |
-1.22
|
$15.11B 480.16M USD | $23.63M 750.96K USD | $158 5.02 USD | $179 5.69 USD | $15.11B 480.16M USD | 9.26 | $17.48 0.56 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.9 3.6 USD |
-1.22
|
$49.05B 6.82B USD | $44.84M 6.23M USD | $24.8 3.45 USD | $26.4 3.67 USD | $49.05B 6.82B USD | 14.07 | $1.84 0.26 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.42 0.34 USD |
-1.22
|
$22.23B 3.09B USD | $78.26M 10.88M USD | $2.41 0.34 USD | $2.46 0.34 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.8 0.1 USD |
-1.23
|
$1.17B 149.8M USD | $1.88M 240.57K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.17B 149.8M USD | 13.33 | $0.06 0.007 USD | |
| Cybernaut International Holdings Company Limited 1020.HK | $0.08 0.01 USD |
-1.23
|
$322.01M 41.17M USD | $1.64M 210.21K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $322.01M 41.17M USD | 0 | $0 0 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.08 0.01 USD |
-1.23
|
$715.76M 91.52M USD | $5.24M 670.51K USD | $0.08 0.01 USD | $0.08 0.01 USD | $715.76M 91.52M USD | 0 | $0 0 USD | |
| Lennar LEN | $163.83 — |
-1.24
|
$45.19B — | $570.32K — | $163.81 — | $166.41 — | $45.19B — | 11.51 | $14.23 — | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $11.98 1.67 USD |
-1.24
|
$10.8B 1.5B USD | $8.47M 1.18M USD | $11.9 1.65 USD | $12.26 1.7 USD | $10.8B 1.5B USD | 20.30 | $0.59 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.98 1.11 USD |
-1.24
|
$3.35B 466.01M USD | $5.68M 789.56K USD | $7.96 1.11 USD | $8.18 1.14 USD | $3.35B 466.01M USD | 133.00 | $0.06 0.008 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.19 0.44 USD |
-1.24
|
$8.1B 1.13B USD | $11.29M 1.57M USD | $3.18 0.44 USD | $3.27 0.45 USD | $8.1B 1.13B USD | 106.33 | $0.03 0.004 USD | |
| The Gap GPS | $21.33 — |
-1.25
|
$7.97B — | $2.76M — | $21.31 — | $21.63 — | $7.97B — | 15.91 | $1.34 — | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $18.1 2.52 USD |
-1.25
|
$2.1B 291.32M USD | $5.09M 707.33K USD | $18 2.5 USD | $18.39 2.56 USD | $2.1B 291.32M USD | 181.00 | $0.1 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.71 0.65 USD |
-1.26
|
$2.16B 301M USD | $8.17M 1.14M USD | $4.7 0.65 USD | $4.82 0.67 USD | $2.16B 301M USD | 0 | -$0.1 -0.01 USD | |
| Magazine Luiza S.A. MGLU3.SA | $1.57 0.32 USD |
-1.26
|
$11.52B 2.33B USD | $88.75M 17.99M USD | $1.56 0.32 USD | $1.62 0.33 USD | $11.52B 2.33B USD | 0 | -$0.14 -0.02 USD | |
| LL Flooring LL | $1.57 — |
-1.26
|
$48.13M — | $252.62K — | $1.5 — | $1.64 — | $48.13M — | 0 | -$4.22 — | |
| Canoo GOEV | $2.75 — |
-1.26
|
$176.98M — | $2.11M — | $2.68 — | $2.82 — | $176.98M — | 0 | -$7.23 — | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.89 2.07 USD |
-1.26
|
$7.93B 1.1B USD | $4.56M 633.62K USD | $14.77 2.05 USD | $15.18 2.11 USD | $7.93B 1.1B USD | 297.80 | $0.05 0.006 USD | |
| WestRock Company WRK | $52.27 — |
-1.27
|
$13.5B — | $597.66K — | $52.27 — | $52.77 — | $13.5B — | 43.19 | $1.21 — | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.68 1.62 USD |
-1.27
|
$4.37B 607.1M USD | $6.61M 918.74K USD | $11.28 1.57 USD | $11.8 1.64 USD | $4.37B 607.1M USD | 13.58 | $0.86 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.41 1.73 USD |
-1.27
|
$15.91B 2.21B USD | $6.26M 870.18K USD | $12.32 1.71 USD | $12.95 1.8 USD | $15.91B 2.21B USD | 82.73 | $0.15 0.02 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.24 1.28 USD |
-1.28
|
$44.95B 6.25B USD | $25.51M 3.55M USD | $9.22 1.28 USD | $9.5 1.32 USD | $44.95B 6.25B USD | 13.79 | $0.67 0.09 USD | |
| Worksport WKSP | $0.63 — |
-1.3
|
$15.16M — | $300.42K — | $0.6199 — | $0.6999 — | $15.16M — | 0 | -$0.84 — | |
| Driven Brands DRVN | $11.05 — |
-1.3
|
$1.81B — | $647.95K — | $11.03 — | $11.24 — | $1.81B — | 0 | -$4.67 — | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.1499 0.02 USD |
-1.31
|
$2.63B 336.81M USD | $7.12M 910.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $2.63B 336.81M USD | 0 | -$0.01 -0.001 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.7 5.24 USD |
-1.31
|
$31.4B 4.37B USD | $12.23M 1.7M USD | $37.47 5.21 USD | $39.18 5.45 USD | $31.4B 4.37B USD | 15.32 | $2.46 0.34 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.99 0.83 USD |
-1.32
|
$9.21B 1.28B USD | $35.43M 4.93M USD | $5.97 0.83 USD | $6.15 0.86 USD | $9.21B 1.28B USD | 15.35 | $0.39 0.05 USD | |
| NIO NIO | $5.21 — |
-1.33
|
$11.13B — | $43.08M — | $5.1 — | $5.32 — | $11.13B — | 0 | -$1.72 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.48 0.21 USD |
-1.33
|
$12.17B 1.69B USD | $37.46M 5.21M USD | $1.48 0.21 USD | $1.51 0.21 USD | $12.17B 1.69B USD | 0 | -$0.01 -0.001 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.98 1.94 USD |
-1.34
|
$16.08B 2.24B USD | $27.18M 3.78M USD | $13.94 1.94 USD | $14.39 2 USD | $16.08B 2.24B USD | 23.30 | $0.6 0.08 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.36 2.55 USD |
-1.34
|
$1.49B 207.01M USD | $1.74M 241.88K USD | $18.18 2.53 USD | $18.66 2.59 USD | $1.49B 207.01M USD | 183.59 | $0.1 0.01 USD | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.93 0.37 USD |
-1.35
|
$24.51B 3.13B USD | $35.97M 4.6M USD | $2.91 0.37 USD | $3 0.38 USD | $24.51B 3.13B USD | 0 | -$0.5 -0.06 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.93 3.2 USD |
-1.35
|
$187.64M 205.11M USD | $96.71K 105.72K USD | $2.91 3.18 USD | $3 3.28 USD | $187.64M 205.11M USD | 0 | -$2.01 -2.1 USD | |
| La-Z-Boy Incorporated LZB | $35.84 — |
-1.35
|
$1.53B — | $226.85K — | $35.82 — | $36.56 — | $1.53B — | 13.27 | $2.7 — | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $9.46 1.32 USD |
-1.36
|
$2.29B 318.26M USD | $2.42M 336.92K USD | $9.38 1.3 USD | $9.69 1.35 USD | $2.29B 318.26M USD | 0 | -$0.01 -0.001 USD | |
| Service SCI | $69.79 — |
-1.36
|
$10.16B — | $345.35K — | $69.7 — | $70.91 — | $10.16B — | 19.99 | $3.49 — | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.81 0.81 USD |
-1.36
|
$3.73B 519.22M USD | $5.51M 766.41K USD | $5.76 0.8 USD | $5.9 0.82 USD | $3.73B 519.22M USD | 0 | $0 0 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.63 0.5 USD |
-1.36
|
$1.18B 163.71M USD | $7.19M 999.17K USD | $3.61 0.5 USD | $3.74 0.52 USD | $1.18B 163.71M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.45 0.2 USD |
-1.36
|
$3.97B 551.89M USD | $28.97M 4.03M USD | $1.44 0.2 USD | $1.49 0.21 USD | $3.97B 551.89M USD | 145.00 | $0.01 0.001 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-1.36
|
$506.55M — | $382.7K — | $0.2899 — | $0.2899 — | $506.55M — | 14.50 | $0.02 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.3 1.71 USD |
-1.36
|
$14.38B 2B USD | $9.72M 1.35M USD | $12.19 1.69 USD | $12.61 1.75 USD | $14.38B 2B USD | 22.36 | $0.55 0.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $67.13 73.38 USD |
-1.37
|
$71.82B 78.51B USD | $3.14M 3.43M USD | $67.06 73.31 USD | $68.6 74.99 USD | $71.82B 78.51B USD | 5.31 | $12.63 13.81 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.33 0.6 USD |
-1.37
|
$2.28B 317.08M USD | $16.09M 2.24M USD | $4.29 0.6 USD | $4.4 0.61 USD | $2.28B 317.08M USD | 18.04 | $0.24 0.03 USD | |
| Cracker Barrel Old Country Store CBRL | $48.31 — |
-1.37
|
$1.07B — | $1.6M — | $47.79 — | $49 — | $1.07B — | 12.88 | $3.75 — | |
| Yum! Brands YUM | $139.71 — |
-1.38
|
$39.35B — | $690.82K — | $139.24 — | $141.62 — | $39.35B — | 24.77 | $5.64 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||