Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QED Connect QEDN | $0.001299 — |
+85.71
|
$3.25M — | $294.4M — | $0.0005999 — | $0.0015 — | $3.25M — | 0 | $0 — | |
| Tantech TANH | $0.9399 — |
+43.49
|
$7.84M — | $62.69M — | $0.8699 — | $1.59 — | $7.84M — | 0.68 | $1.37 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
+40
|
$741.98K — | $303.4K — | $0.0001 — | $0.0002 — | $741.98K — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Nightfood NGTF | $0.02 — |
+34.23
|
$2.56M — | $128.5K — | $0.01 — | $0.02 — | $2.56M — | 2.00 | $0.01 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
+33.33
|
$644.28K — | $809.21K — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
+28.87
|
$1.55M — | $315K — | $0.02 — | $0.02999 — | $1.55M — | 0.25 | $0.1 — | |
| Hims & Hers Health HIMS | $18.72 — |
+28.48
|
$4.02B — | $60.12M — | $15.85 — | $20.1 — | $4.02B — | 0 | -$0.01 — | |
| Saudee Group Berhad 5157.KL | $0.02999 0.0063 USD |
+20
|
$46.85M 9.96M USD | $2.61M 554.99K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $46.85M 9.96M USD | 0 | -$0.01 -0.002 USD | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.59B — | $164.95K — | $0.02999 — | $0.02999 — | $1.59B — | 0 | -$26.32 — | |
| Green Ocean Corporation Berhad 0074.KL | $0.17 0.04 USD |
+17.24
|
$35.9M 7.63M USD | $6.84M 1.45M USD | $0.14 0.03 USD | $0.17 0.04 USD | $35.9M 7.63M USD | 0 | -$0.04 -0.008 USD | |
| Nate's Food NHMD | $0.0004 — |
+16.67
|
$1.16M — | $174.1M — | $0.0002999 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Vitasoy International Holdings Limited 0345.HK | $7.25 0.93 USD |
+11.54
|
$7.78B 994.5M USD | $6.31M 806.6K USD | $6.71 0.86 USD | $7.51 0.96 USD | $7.78B 994.5M USD | 103.57 | $0.07 0.008 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.1 0.07 USD |
+11.11
|
$28.52M 21.16M USD | $140.91K 104.56K USD | $0.08 0.06 USD | $0.1 0.07 USD | $28.52M 21.16M USD | 0 | -$0.02 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.13 0.71 USD |
+10.09
|
$1.78B 247.25M USD | $21.54M 3M USD | $4.66 0.65 USD | $5.13 0.71 USD | $1.78B 247.25M USD | 0 | -$0.38 -0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.09 1.4 USD |
+10.03
|
$4.34B 603.27M USD | $11.41M 1.59M USD | $9.5 1.32 USD | $10.09 1.4 USD | $4.34B 603.27M USD | 77.61 | $0.13 0.02 USD | |
| China Oriented International Holdings Limited 1871.HK | $0.28 0.04 USD |
+10
|
$119.89M 15.33M USD | $1.23M 156.76K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $119.89M 15.33M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.13 1.41 USD |
+9.99
|
$2.03B 281.7M USD | $6.14M 853.05K USD | $9.22 1.28 USD | $10.13 1.41 USD | $2.03B 281.7M USD | 0 | -$0.24 -0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.06 1.12 USD |
+9.96
|
$1.5B 208.19M USD | $17.32M 2.41M USD | $7.3 1.02 USD | $8.06 1.12 USD | $1.5B 208.19M USD | 0 | -$0.24 -0.03 USD | |
| Huasheng International Holding Limited 1323.HK | $0.1499 0.02 USD |
+9.63
|
$111.84M 14.3M USD | $1.11M 141.93K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $111.84M 14.3M USD | 0 | -$0.02 -0.002 USD | |
| Wanderport WDRP | $0.001799 — |
+9.38
|
$1.08M — | $4.55M — | $0.0015 — | $0.001799 — | $1.08M — | 0 | -$1.37 — | |
| Prestal Holdings Limited PTL.AX | $0.2 0.13 USD |
+8.33
|
$33.24M 22M USD | $158.08K 104.62K USD | $0.19 0.13 USD | $0.2 0.13 USD | $33.24M 22M USD | 0 | -$0.11 -0.07 USD | |
| Golden Resources Development International Limited 0677.HK | $0.4699 0.06 USD |
+8.14
|
$789.3M 100.92M USD | $3.36M 429.36K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $789.3M 100.92M USD | 5.81 | $0.08 0.01 USD | |
| Right On Brands RTON | $0.05 — |
+7.85
|
$1.57M — | $290.38K — | $0.04 — | $0.05 — | $1.57M — | 0 | -$0.02 — | |
| Malayan Flour Mills Berhad 3662.KL | $0.8299 0.18 USD |
+7.84
|
$1.02B 217.37M USD | $21.49M 4.57M USD | $0.8 0.17 USD | $0.8399 0.18 USD | $1.02B 217.37M USD | 0 | -$0.01 -0.002 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.99 3.47 USD |
+7.48
|
$20.68B 2.88B USD | $12.12M 1.68M USD | $23.25 3.23 USD | $25.2 3.5 USD | $20.68B 2.88B USD | 59.50 | $0.42 0.06 USD | |
| China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08999 0.01 USD |
+7.41
|
$550.91M 70.44M USD | $1.29M 164.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $550.91M 70.44M USD | 0 | -$0.03 -0.003 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
+7.41
|
$9.3M 6.15M USD | $226.46K 149.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.3M 6.15M USD | 0 | -$0.03 -0.01 USD | |
| AgriFORCE Growing Systems AGRI | $0.11 — |
+7.16
|
$2.8M — | $35.17M — | $0.11 — | $0.13 — | $2.8M — | 0 | -$505.5 — | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.01 1.53 USD |
+6.58
|
$2.09B 290.1M USD | $13.27M 1.85M USD | $10.38 1.44 USD | $11.45 1.59 USD | $2.09B 290.1M USD | 0 | -$0.88 -0.1 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.61 0.08 USD |
+6.53
|
$2.63B 82.62M USD | $201.99M 6.34M USD | $2.45 0.08 USD | $2.69 0.08 USD | $2.63B 82.62M USD | 1.50 | $1.73 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.31 0.74 USD |
+6.41
|
$6.55B 910.87M USD | $88.99M 12.37M USD | $4.94 0.69 USD | $5.32 0.74 USD | $6.55B 910.87M USD | 31.23 | $0.17 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.99 0.97 USD |
+6.23
|
$10.02B 1.39B USD | $84.48M 11.75M USD | $6.51 0.91 USD | $7.06 0.98 USD | $10.02B 1.39B USD | 0 | -$0.98 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.75 3.58 USD |
+6.23
|
$6.64B 922.96M USD | $3.35M 466.35K USD | $24.08 3.35 USD | $26 3.62 USD | $6.64B 922.96M USD | 0 | -$1.85 -0.2 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.52 1.46 USD |
+5.94
|
$47.82B 6.65B USD | $87.18M 12.12M USD | $9.97 1.39 USD | $10.58 1.47 USD | $47.82B 6.65B USD | 0 | -$0.01 -0.001 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $3.06 1.89 USD |
+5.88
|
$5.9B 3.64B USD | $670.36K 413.67K USD | $2.94 1.81 USD | $3.1 1.91 USD | $5.9B 3.64B USD | 4.93 | $0.62 0.38 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0023 USD |
+5.88
|
$121.54M 15.54M USD | $1.92M 246.01K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $121.54M 15.54M USD | 0 | -$0.01 -0.001 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $16.32 0.51 USD |
+5.63
|
$1.17B 36.65M USD | $9.49M 298.16K USD | $15.19 0.48 USD | $16.36 0.51 USD | $1.17B 36.65M USD | 0 | $0 0 USD | |
| COFCO Joycome Foods Limited 1610.HK | $2.07 0.26 USD |
+5.61
|
$9.48B 1.21B USD | $36.37M 4.65M USD | $1.95 0.25 USD | $2.09 0.27 USD | $9.48B 1.21B USD | 0 | -$0.03 -0.003 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.77 0.1 USD |
+5.48
|
$1.3B 166.48M USD | $103M 13.17M USD | $0.6899 0.09 USD | $0.77 0.1 USD | $1.3B 166.48M USD | 5.92 | $0.13 0.02 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.1 0.02 USD |
+5.26
|
$140.65M 29.91M USD | $3.53M 751.33K USD | $0.1 0.02 USD | $0.1 0.02 USD | $140.65M 29.91M USD | 0 | -$0.03 -0.006 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $8 1.11 USD |
+5.26
|
$4.67B 649.38M USD | $26.04M 3.62M USD | $7.55 1.05 USD | $8 1.11 USD | $4.67B 649.38M USD | 22.85 | $0.35 0.05 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.01 USD |
+5.26
|
$177.58M 22.71M USD | $2.95M 377.32K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $177.58M 22.71M USD | 0 | -$0.02 -0.002 USD | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
+5.14
|
$235.26M 30.08M USD | $2.05M 261.48K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.24 1.28 USD |
+5
|
$11.65B 1.62B USD | $68.96M 9.59M USD | $8.77 1.22 USD | $9.43 1.31 USD | $11.65B 1.62B USD | 0 | -$1.02 -0.1 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
+5
|
$69.06M 14.68M USD | $2.92M 620.09K USD | $0.1 0.02 USD | $0.11 0.02 USD | $69.06M 14.68M USD | 0 | -$0.07 -0.01 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.99 6.26 USD |
+4.99
|
$23.62B 3.28B USD | $4.77M 663.47K USD | $43 5.98 USD | $45.61 6.34 USD | $23.62B 3.28B USD | 0 | -$0.58 -0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.5 3.82 USD |
+4.76
|
$4.74B 659.18M USD | $2.42M 336.49K USD | $26.2 3.64 USD | $28 3.89 USD | $4.74B 659.18M USD | 0 | -$0.88 -0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+4.58
|
$4.92B 683.67M USD | $10.9M 1.52M USD | $2.4 0.33 USD | $2.52 0.35 USD | $4.92B 683.67M USD | 0 | -$2.15 -0.2 USD | |
| Lay Hong Berhad 9385.KL | $0.4699 0.1 USD |
+4.49
|
$348.63M 74.13M USD | $15.2M 3.23M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $348.63M 74.13M USD | 4.65 | $0.1 0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+4.33
|
$11.74M 12.84M USD | $405.55K 443.32K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $11.74M 12.84M USD | 0 | -$0.05 -0.05 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.6199 0.13 USD |
+4.24
|
$196.01M 41.68M USD | $810.7K 172.38K USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $196.01M 41.68M USD | 15.37 | $0.04 0.008 USD | |
| BaWang International (Group) Holding Limited 1338.HK | $0.05 0.0063 USD |
+4.17
|
$158.12M 20.22M USD | $1.37M 174.66K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $158.12M 20.22M USD | 0 | $0 0 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.53 1.19 USD |
+4.15
|
$11.65B 1.62B USD | $38.8M 5.4M USD | $8.25 1.15 USD | $8.64 1.2 USD | $11.65B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Vital Farms VITL | $39.19 — |
+4.12
|
$1.65B — | $518.55K — | $37.56 — | $39.54 — | $1.65B — | 45.56 | $0.86 — | |
| 2U TWOU | $0.3499 — |
+4.12
|
$29.8M — | $704.28K — | $0.34 — | $0.3599 — | $29.8M — | 0 | -$3.9 — | |
| Guan Chong Berhad 5102.KL | $3.8 0.81 USD |
+4.11
|
$4.46B 949M USD | $6.14M 1.31M USD | $3.6 0.77 USD | $3.86 0.82 USD | $4.46B 949M USD | 42.22 | $0.09 0.02 USD | |
| Grieg Seafood ASA GSF.OL | $76.8 7.37 USD |
+4.07
|
$8.61B 826.11M USD | $1.77M 169.97K USD | $69.9 6.71 USD | $77.3 7.42 USD | $8.61B 826.11M USD | 15.36 | $5 0.48 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.21 5.45 USD |
+4.06
|
$11.22B 1.56B USD | $2.12M 294.95K USD | $37.31 5.19 USD | $40.07 5.57 USD | $11.22B 1.56B USD | 55.22 | $0.71 0.1 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
+4
|
$149.47M 110.91M USD | $327.12K 242.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.47M 110.91M USD | 0 | -$0.04 -0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.88 1.79 USD |
+3.95
|
$3.69B 513.17M USD | $15.88M 2.21M USD | $12.2 1.7 USD | $13.2 1.84 USD | $3.69B 513.17M USD | 0 | -$0.54 -0.07 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.41 0.34 USD |
+3.88
|
$5.35B 744.56M USD | $90.01M 12.51M USD | $2.32 0.32 USD | $2.44 0.34 USD | $5.35B 744.56M USD | 0 | -$0.94 -0.1 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.12 0.99 USD |
+3.49
|
$3.05B 423.41M USD | $5.66M 786.63K USD | $6.93 0.96 USD | $7.14 0.99 USD | $3.05B 423.41M USD | 27.38 | $0.26 0.04 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.35 6.86 USD |
+3.48
|
$269.72B 37.5B USD | $40.66M 5.65M USD | $47.6 6.62 USD | $49.84 6.93 USD | $269.72B 37.5B USD | 0 | -$1.01 -0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.31 2.96 USD |
+3.45
|
$15.81B 2.2B USD | $27.49M 3.82M USD | $20.6 2.86 USD | $21.74 3.02 USD | $15.81B 2.2B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.79 2.47 USD |
+3.43
|
$9.44B 1.31B USD | $15.11M 2.1M USD | $17.33 2.41 USD | $17.97 2.5 USD | $9.44B 1.31B USD | 16.17 | $1.1 0.15 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.3099 0.04 USD |
+3.39
|
$1.4B 178.58M USD | $2.98M 381.03K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.4B 178.58M USD | 0 | -$0.1 -0.01 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.51 1.46 USD |
+3.34
|
$22.48B 3.13B USD | $48.41M 6.73M USD | $10.17 1.41 USD | $10.52 1.46 USD | $22.48B 3.13B USD | 10.00 | $1.05 0.15 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.6 3.28 USD |
+3.33
|
$14.61B 2.03B USD | $12.29M 1.71M USD | $22.75 3.16 USD | $24.3 3.38 USD | $14.61B 2.03B USD | 0 | -$1.11 -0.1 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $29.2 0.92 USD |
+3.25
|
$7.01B 220.08M USD | $4.18M 131.34K USD | $28.32 0.89 USD | $30.18 0.95 USD | $7.01B 220.08M USD | 21.79 | $1.34 0.04 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.04 0.84 USD |
+3.25
|
$1.94B 269.68M USD | $8.06M 1.12M USD | $5.93 0.82 USD | $6.11 0.85 USD | $1.94B 269.68M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.53 1.46 USD |
+3.24
|
$3.67B 510.92M USD | $6.81M 947.54K USD | $10.25 1.43 USD | $10.68 1.48 USD | $3.67B 510.92M USD | 0 | -$1.37 -0.1 USD | |
| Eurocash S.A. EUR.WA | $14.08 3.58 USD |
+3.23
|
$1.96B 498.03M USD | $603.88K 153.49K USD | $13.85 3.52 USD | $14.31 3.64 USD | $1.96B 498.03M USD | 19.83 | $0.71 0.18 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.1 2.38 USD |
+3.14
|
$21.26B 2.96B USD | $13.77M 1.91M USD | $16.47 2.29 USD | $17.21 2.39 USD | $21.26B 2.96B USD | 41.70 | $0.41 0.06 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.88 2.41 USD |
+3.12
|
$10.96B 2.22B USD | $7.14M 1.45M USD | $11.49 2.33 USD | $11.94 2.42 USD | $10.96B 2.22B USD | 0 | -$2.1 -0.4 USD | |
| Celsius CELH | $95.92 — |
+3.12
|
$22.36B — | $2.62M — | $92.69 — | $96.38 — | $22.36B — | 105.40 | $0.91 — | |
| B&G Foods BGS | $9.69 — |
+3.1
|
$766.12M — | $545.09K — | $9.36 — | $9.74 — | $766.12M — | 0 | -$1.45 — | |
| Wow Factor Public Company Limited W.BK | $0.67 0.02 USD |
+3.08
|
$690.5M 19.43M USD | $3.61M 101.5K USD | $0.65 0.02 USD | $0.68 0.02 USD | $690.5M 19.43M USD | 0 | -$0.67 -0.01 USD | |
| Dingdong (Cayman) DDL | $1.85 — |
+3.07
|
$400.74M — | $508K — | $1.76 — | $1.86 — | $400.74M — | 0 | -$0.06 — | |
| MSM Malaysia Holdings Berhad 5202.KL | $3.02 0.64 USD |
+3.07
|
$2.12B 451.41M USD | $4.19M 890.5K USD | $2.92 0.62 USD | $3.06 0.65 USD | $2.12B 451.41M USD | 0 | -$0.07 -0.01 USD | |
| IDP Education Limited IEL.AX | $16.54 10.95 USD |
+3.05
|
$4.6B 3.05B USD | $1.43M 943.88K USD | $15.99 10.58 USD | $16.54 10.95 USD | $4.6B 3.05B USD | 28.03 | $0.59 0.39 USD | |
| Scholar Education Group 1769.HK | $5.12 0.65 USD |
+3.02
|
$2.84B 363.24M USD | $5.37M 686.37K USD | $4.78 0.61 USD | $5.21 0.67 USD | $2.84B 363.24M USD | 30.11 | $0.17 0.02 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.55 6.75 USD |
+3.01
|
$23.71B 3.3B USD | $9.96M 1.39M USD | $47.08 6.55 USD | $49.38 6.87 USD | $23.71B 3.3B USD | 18.25 | $2.66 0.37 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3499 0.04 USD |
+2.99
|
$316.88M 40.52M USD | $840K 107.4K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $316.88M 40.52M USD | 3.83 | $0.09 0.01 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.22 3.09 USD |
+2.92
|
$10.49B 1.46B USD | $11.32M 1.57M USD | $21.45 2.98 USD | $22.44 3.12 USD | $10.49B 1.46B USD | 30.02 | $0.74 0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.74 3.44 USD |
+2.91
|
$22.63B 3.15B USD | $34.99M 4.87M USD | $24.04 3.34 USD | $25.04 3.48 USD | $22.63B 3.15B USD | 32.12 | $0.77 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.28 1.43 USD |
+2.8
|
$11.37B 1.58B USD | $20.56M 2.86M USD | $9.98 1.39 USD | $10.36 1.44 USD | $11.37B 1.58B USD | 32.12 | $0.32 0.04 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.94 3.05 USD |
+2.76
|
$145.95B 20.29B USD | $61.71M 8.58M USD | $21.46 2.98 USD | $22.43 3.12 USD | $145.95B 20.29B USD | 0 | -$0.76 -0.1 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $100.7 14 USD |
+2.76
|
$29.53B 4.11B USD | $4.72M 655.85K USD | $98.03 13.63 USD | $102.09 14.19 USD | $29.53B 4.11B USD | 18.99 | $5.3 0.74 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.38 0.08 USD |
+2.74
|
$97.8M 20.8M USD | $2.67M 567.49K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $97.8M 20.8M USD | 37.50 | $0.01 0.002 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.18 1 USD |
+2.72
|
$1.52B 210.98M USD | $8.47M 1.18M USD | $6.93 0.96 USD | $7.39 1.03 USD | $1.52B 210.98M USD | 0 | -$0.33 -0.04 USD | |
| Shunten International (Holdings) Limited 0932.HK | $0.04 0.0048 USD |
+2.7
|
$118.1M 15.1M USD | $1.4M 179.01K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $118.1M 15.1M USD | 3.79 | $0.01 0.001 USD | |
| The National Agricultural Development Company 6010.SR | $32.35 8.63 USD |
+2.7
|
$9.76B 2.6B USD | $845.25K 225.49K USD | $31.25 8.34 USD | $32.6 8.7 USD | $9.76B 2.6B USD | 16.17 | $2 0.53 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.39 0.08 USD |
+2.67
|
$303.45M 64.52M USD | $2.28M 484.69K USD | $0.38 0.08 USD | $0.4 0.08 USD | $303.45M 64.52M USD | 0 | $0 0 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.35 2.41 USD |
+2.66
|
$7.39B 1.03B USD | $1.51M 209.83K USD | $16.92 2.35 USD | $17.6 2.45 USD | $7.39B 1.03B USD | 27.10 | $0.64 0.09 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.65
|
$1.16B 147.95M USD | $7.38M 943.63K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 147.95M USD | 9.70 | $0.02 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9699 0.21 USD |
+2.65
|
$439.37M 93.42M USD | $4.77M 1.01M USD | $0.9499 0.2 USD | $1 0.21 USD | $439.37M 93.42M USD | 48.50 | $0.02 0.004 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.11 0.11 USD |
+2.59
|
$1.24B 119.16M USD | $1.4M 134.42K USD | $1.06 0.1 USD | $1.15 0.11 USD | $1.24B 119.16M USD | 0 | -$3.78 -0.3 USD | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
+2.59
|
$2.17B 461.78M USD | $16.73M 3.56M USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $2.17B 461.78M USD | 7.43 | $0.08 0.02 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.93 1.24 USD |
+2.53
|
$6.94B 964.76M USD | $10.96M 1.52M USD | $8.74 1.22 USD | $8.94 1.24 USD | $6.94B 964.76M USD | 10.26 | $0.87 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||