Страница результатов 2 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARYZTA AG ARYN.SW | $1.79 2.03 USD |
+2.35
|
$1.77B 2.01B USD | $846.3K 962.91K USD | $1.75 1.99 USD | $1.79 2.04 USD | $1.77B 2.01B USD | 29.78 | $0.06 0.07 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $63.9 8.17 USD |
+2.32
|
$109.33B 13.98B USD | $6.91M 884.17K USD | $62.3 7.97 USD | $64.35 8.23 USD | $109.33B 13.98B USD | 18.25 | $3.5 0.45 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $22.5 3.13 USD |
+2.32
|
$3.49B 485.04M USD | $1.97M 274K USD | $21.81 3.03 USD | $22.55 3.14 USD | $3.49B 485.04M USD | 22.50 | $1 0.14 USD | |
| Standard Foods Corporation 1227.TW | $42.2 1.34 USD |
+2.3
|
$38.34B 1.22B USD | $3.79M 120.41K USD | $41.45 1.32 USD | $42.2 1.34 USD | $38.34B 1.22B USD | 26.70 | $1.58 0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.67 0.93 USD |
+2.3
|
$5.74B 798.08M USD | $11.35M 1.58M USD | $6.51 0.91 USD | $6.72 0.93 USD | $5.74B 798.08M USD | 41.68 | $0.16 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.3 2.13 USD |
+2.27
|
$6.99B 971.5M USD | $5.36M 744.61K USD | $15 2.09 USD | $15.47 2.15 USD | $6.99B 971.5M USD | 0 | -$0.43 -0.05 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.34 3.38 USD |
+2.27
|
$2.44B 339.95M USD | $1.08M 149.51K USD | $23.95 3.33 USD | $24.54 3.41 USD | $2.44B 339.95M USD | 23.40 | $1.04 0.14 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.07 0.57 USD |
+2.26
|
$2.03B 282.26M USD | $25.19M 3.5M USD | $3.97 0.55 USD | $4.13 0.57 USD | $2.03B 282.26M USD | 0 | -$0.82 -0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.76 4.42 USD |
+2.25
|
$4.64B 644.74M USD | $816.81K 113.57K USD | $30.8 4.28 USD | $31.86 4.43 USD | $4.64B 644.74M USD | 25.20 | $1.26 0.18 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
+2.25
|
$2.89B 401.51M USD | $9.22M 1.28M USD | $4.44 0.62 USD | $4.57 0.64 USD | $2.89B 401.51M USD | 0 | -$0.07 -0.009 USD | |
| PWF Corporation Bhd. 7134.KL | $0.92 0.2 USD |
+2.22
|
$292.43M 62.18M USD | $1.14M 242.1K USD | $0.91 0.19 USD | $0.92 0.2 USD | $292.43M 62.18M USD | 5.41 | $0.17 0.04 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6999 0.52 USD |
+2.19
|
$1.21B 909.76M USD | $673.1K 504.46K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $1.21B 909.76M USD | 5.83 | $0.12 0.09 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.77 2.39 USD |
+2.17
|
$10.85B 2.2B USD | $4.6M 932K USD | $11.49 2.33 USD | $11.82 2.4 USD | $10.85B 2.2B USD | 0 | -$2.1 -0.4 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.42 0.18 USD |
+2.16
|
$863.43M 110.4M USD | $2.41M 308.4K USD | $1.39 0.18 USD | $1.52 0.19 USD | $863.43M 110.4M USD | 0 | -$0.07 -0.008 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $59.31 8.25 USD |
+2.14
|
$19.27B 2.68B USD | $15.23M 2.12M USD | $58.09 8.08 USD | $61.43 8.54 USD | $19.27B 2.68B USD | 59.90 | $0.99 0.14 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $80.41 11.18 USD |
+2.13
|
$26.79B 3.72B USD | $16.94M 2.35M USD | $78.89 10.97 USD | $82.8 11.51 USD | $26.79B 3.72B USD | 15.20 | $5.29 0.74 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2399 0.05 USD |
+2.13
|
$490.01M 104.19M USD | $3.3M 702.3K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $490.01M 104.19M USD | 24.00 | $0.01 0.002 USD | |
| HHRG Berhad 0175.KL | $0.2399 0.05 USD |
+2.13
|
$208.31M 44.29M USD | $960K 204.13K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $208.31M 44.29M USD | 12.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.25 0.05 USD |
+2.08
|
$422.11M 89.75M USD | $13.22M 2.81M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $422.11M 89.75M USD | 24.50 | $0.01 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $12.26 0.39 USD |
+2.08
|
$980.8M 30.8M USD | $3.79M 118.94K USD | $11.86 0.37 USD | $12.38 0.39 USD | $980.8M 30.8M USD | 14.77 | $0.83 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.81 3.31 USD |
+2.06
|
$2.35B 326.47M USD | $1.06M 147.11K USD | $23.23 3.23 USD | $23.99 3.34 USD | $2.35B 326.47M USD | 40.35 | $0.59 0.08 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $37.8 4.83 USD |
+2.02
|
$122.62B 15.68B USD | $8.99M 1.15M USD | $37.05 4.74 USD | $38.25 4.89 USD | $122.62B 15.68B USD | 21.97 | $1.72 0.22 USD | |
| Village Farms VFF | $1.29 — |
+1.98
|
$141.67M — | $271.85K — | $1.28 — | $1.33 — | $141.67M — | 0 | -$0.26 — | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.91 1.38 USD |
+1.95
|
$2.42B 337.1M USD | $11.18M 1.56M USD | $9.75 1.36 USD | $10.09 1.4 USD | $2.42B 337.1M USD | 123.87 | $0.08 0.01 USD | |
| Primo Water PRMW | $21.93 — |
+1.95
|
$3.51B — | $465.6K — | $21.89 — | $22.31 — | $3.51B — | 43.85 | $0.5 — | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.8 0.95 USD |
+1.95
|
$4.36B 606.8M USD | $19.1M 2.66M USD | $6.63 0.92 USD | $6.85 0.95 USD | $4.36B 606.8M USD | 226.66 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.85 1.09 USD |
+1.95
|
$7.22B 1B USD | $5.45M 757.59K USD | $7.74 1.08 USD | $7.96 1.11 USD | $7.22B 1B USD | 0 | -$0.63 -0.08 USD | |
| Dole DOLE | $13.08 — |
+1.92
|
$1.24B — | $1.38M — | $12.78 — | $13.08 — | $1.24B — | 6.44 | $2.03 — | |
| Udemy UDMY | $10.13 — |
+1.91
|
$1.55B — | $236.02K — | $9.9 — | $10.15 — | $1.55B — | 0 | -$0.52 — | |
| Newell Brands NWL | $8.27 — |
+1.91
|
$3.43B — | $993.28K — | $8.12 — | $8.36 — | $3.43B — | 0 | -$0.71 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.12 2.19 USD |
+1.9
|
$67.37B 8.61B USD | $28.05M 3.59M USD | $16.74 2.14 USD | $17.52 2.24 USD | $67.37B 8.61B USD | 12.96 | $1.32 0.17 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
+1.89
|
$1.95B 249.03M USD | $6.26M 800.68K USD | $0.51 0.07 USD | $0.56 0.07 USD | $1.95B 249.03M USD | 3.00 | $0.18 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
+1.89
|
$3.42B 2.57B USD | $24M 17.99M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 13.50 | $0.02 0.01 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.74 2.33 USD |
+1.89
|
$17.2B 2.39B USD | $14.61M 2.03M USD | $16.41 2.28 USD | $16.84 2.34 USD | $17.2B 2.39B USD | 31.58 | $0.53 0.07 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $138 4.33 USD |
+1.85
|
$50.96B 1.6B USD | $10.3M 323.31K USD | $131.9 4.14 USD | $138.6 4.35 USD | $50.96B 1.6B USD | 15.08 | $9.15 0.29 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.48 0.62 USD |
+1.82
|
$2.84B 394.51M USD | $12.57M 1.75M USD | $4.35 0.6 USD | $4.52 0.63 USD | $2.84B 394.51M USD | 448.00 | $0.01 0.001 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.52 3.55 USD |
+1.79
|
$7.51B 1.04B USD | $3.45M 479.61K USD | $24.96 3.47 USD | $25.56 3.55 USD | $7.51B 1.04B USD | 27.14 | $0.94 0.13 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.82 1.37 USD |
+1.76
|
$2.37B 328.98M USD | $5.14M 715.1K USD | $9.57 1.33 USD | $9.87 1.37 USD | $2.37B 328.98M USD | 15.10 | $0.65 0.09 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.4 0.89 USD |
+1.75
|
$1.69B 234.71M USD | $3.23M 449.25K USD | $6.13 0.85 USD | $6.53 0.91 USD | $1.69B 234.71M USD | 320.00 | $0.02 0.002 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
+1.73
|
$27.34B 3.8B USD | $36.39M 5.06M USD | $2.87 0.4 USD | $2.97 0.41 USD | $27.34B 3.8B USD | 1.00 | $2.94 0.41 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.97 1.94 USD |
+1.67
|
$5.59B 776.99M USD | $1.15M 159.99K USD | $13.74 1.91 USD | $14.14 1.97 USD | $5.59B 776.99M USD | 23.67 | $0.59 0.08 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.9 0.68 USD |
+1.66
|
$20.15B 2.8B USD | $62.13M 8.64M USD | $4.78 0.66 USD | $4.94 0.69 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.9 0.68 USD |
+1.66
|
$3.94B 548.52M USD | $24.1M 3.35M USD | $4.82 0.67 USD | $5.03 0.7 USD | $3.94B 548.52M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.21 4.48 USD |
+1.64
|
$12.92B 1.8B USD | $2.05M 284.74K USD | $31.44 4.37 USD | $32.38 4.5 USD | $12.92B 1.8B USD | 44.12 | $0.73 0.1 USD | |
| Celsius CELH | $94.54 — |
+1.63
|
$22.04B — | $1.72M — | $92.69 — | $96.12 — | $22.04B — | 103.89 | $0.91 — | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.37 0.61 USD |
+1.63
|
$2.26B 313.88M USD | $16.37M 2.28M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.26B 313.88M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $1.88 0.24 USD |
+1.62
|
$2.23B 284.9M USD | $5.64M 720.63K USD | $1.8 0.23 USD | $1.92 0.25 USD | $2.23B 284.9M USD | 0 | $0 0 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.56 3.97 USD |
+1.6
|
$181.82B 25.28B USD | $80.91M 11.25M USD | $28.01 3.89 USD | $28.69 3.99 USD | $181.82B 25.28B USD | 14.27 | $2 0.28 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.98 1.94 USD |
+1.6
|
$6.31B 876.8M USD | $6.68M 929.19K USD | $13.6 1.89 USD | $14 1.95 USD | $6.31B 876.8M USD | 25.41 | $0.55 0.08 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.91 — |
+1.6
|
$2.59B — | $456.5K — | $1.87 — | $1.92 — | $2.59B — | 95.50 | $0.02 — | |
| Zuming Bean Products Corp. 003030.SZ | $17.32 2.41 USD |
+1.58
|
$2.16B 300.5M USD | $3.04M 423.23K USD | $16.83 2.34 USD | $17.63 2.45 USD | $2.16B 300.5M USD | 52.48 | $0.33 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.5 4.52 USD |
+1.53
|
$45.65B 6.35B USD | $15.37M 2.14M USD | $30.87 4.29 USD | $32.74 4.55 USD | $45.65B 6.35B USD | 63.72 | $0.51 0.07 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.94 2.49 USD |
+1.53
|
$2.56B 355.79M USD | $3.68M 512.1K USD | $17.56 2.44 USD | $18.19 2.53 USD | $2.56B 355.79M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $21.3 2.96 USD |
+1.53
|
$14.4B 2B USD | $9.49M 1.32M USD | $20.99 2.92 USD | $21.5 2.99 USD | $14.4B 2B USD | 26.96 | $0.79 0.11 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $192.74 26.8 USD |
+1.52
|
$283.71B 39.45B USD | $11.07M 1.54M USD | $190.3 26.46 USD | $197.45 27.45 USD | $283.71B 39.45B USD | 20.05 | $9.61 1.34 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $2.01 0.26 USD |
+1.52
|
$4.56B 582.61M USD | $4.57M 583.76K USD | $1.98 0.25 USD | $2.04 0.26 USD | $4.56B 582.61M USD | 40.20 | $0.05 0.006 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.04 0.82 USD |
+1.51
|
$1.52B 309.02M USD | $887.3K 179.84K USD | $3.95 0.8 USD | $4.06 0.82 USD | $1.52B 309.02M USD | 0 | -$0.87 -0.1 USD | |
| Able Global Berhad 7167.KL | $2.03 0.43 USD |
+1.5
|
$624.35M 132.76M USD | $1.23M 261.88K USD | $1.99 0.42 USD | $2.05 0.44 USD | $624.35M 132.76M USD | 11.94 | $0.17 0.04 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.63 2.17 USD |
+1.49
|
$10.28B 1.43B USD | $15.16M 2.11M USD | $15.31 2.13 USD | $15.75 2.19 USD | $10.28B 1.43B USD | 260.50 | $0.06 0.008 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.72 5.24 USD |
+1.48
|
$6.39B 888.14M USD | $3.03M 421.62K USD | $37.2 5.17 USD | $38.57 5.36 USD | $6.39B 888.14M USD | 67.35 | $0.56 0.08 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.38 4.5 USD |
+1.47
|
$175.55B 24.41B USD | $10.01M 1.39M USD | $31.86 4.43 USD | $32.76 4.56 USD | $175.55B 24.41B USD | 61.09 | $0.53 0.07 USD | |
| Pilgrim's Pride PPC | $37.91 — |
+1.47
|
$8.98B — | $135.7K — | $37.37 — | $38.13 — | $8.98B — | 18.31 | $2.07 — | |
| Cogna Educação S.A. COGN3.SA | $2.07 0.42 USD |
+1.47
|
$3.87B 785.39M USD | $16.24M 3.29M USD | $2.01 0.41 USD | $2.08 0.42 USD | $3.87B 785.39M USD | 0 | -$0.27 -0.05 USD | |
| JDE Peet's N.V. JDEP.AS | $22.68 24.79 USD |
+1.43
|
$11.02B 12.05B USD | $156.21K 170.75K USD | $22.36 24.44 USD | $22.7 24.81 USD | $11.02B 12.05B USD | 29.84 | $0.76 0.83 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.03 5.43 USD |
+1.43
|
$3.87B 538.7M USD | $3.08M 428.8K USD | $38.45 5.35 USD | $39.94 5.55 USD | $3.87B 538.7M USD | 25.01 | $1.56 0.22 USD | |
| Ridley Corporation Limited RIC.AX | $2.13 1.41 USD |
+1.43
|
$672.72M 445.25M USD | $644.73K 426.72K USD | $2.08 1.38 USD | $2.14 1.42 USD | $672.72M 445.25M USD | 16.38 | $0.13 0.09 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.3599 0.08 USD |
+1.43
|
$103.97M 22.11M USD | $1.13M 239.76K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $103.97M 22.11M USD | 17.75 | $0.02 0.004 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.47 0.31 USD |
+1.38
|
$912.7M 194.07M USD | $4.74M 1.01M USD | $1.46 0.31 USD | $1.52 0.32 USD | $912.7M 194.07M USD | 11.30 | $0.13 0.03 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $52.2 7.26 USD |
+1.38
|
$6.16B 857.02M USD | $1.24M 172.1K USD | $50.67 7.05 USD | $52.89 7.35 USD | $6.16B 857.02M USD | 27.47 | $1.9 0.26 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.83 1.23 USD |
+1.38
|
$3.04B 422.31M USD | $4.71M 654.45K USD | $8.67 1.21 USD | $8.93 1.24 USD | $3.04B 422.31M USD | 67.92 | $0.13 0.02 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.8 22.74 USD |
+1.36
|
$13.07B 14.29B USD | $1.06M 1.16M USD | $20.46 22.37 USD | $20.8 22.74 USD | $13.07B 14.29B USD | 18.40 | $1.13 1.24 USD | |
| Pepco Group N.V. PCO.WA | $21.59 5.49 USD |
+1.36
|
$12.44B 3.16B USD | $1.11M 282.91K USD | $21 5.34 USD | $21.78 5.54 USD | $12.44B 3.16B USD | 28.78 | $0.75 0.19 USD | |
| BellRing Brands BRBR | $58.18 — |
+1.34
|
$7.59B — | $297.18K — | $57.09 — | $58.36 — | $7.59B — | 40.68 | $1.43 — | |
| PPB Group Berhad 4065.KL | $15.32 3.26 USD |
+1.32
|
$21.79B 4.63B USD | $993.1K 211.16K USD | $15.08 3.21 USD | $15.44 3.28 USD | $21.79B 4.63B USD | 15.63 | $0.98 0.21 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.99 1.39 USD |
+1.32
|
$2.5B 347.26M USD | $5.85M 813.43K USD | $9.82 1.37 USD | $10.02 1.39 USD | $2.5B 347.26M USD | 47.57 | $0.21 0.03 USD | |
| Gaodi Holdings Limited 1676.HK | $1.54 0.2 USD |
+1.32
|
$221.76M 28.35M USD | $2.76M 352.9K USD | $1.51 0.19 USD | $1.55 0.2 USD | $221.76M 28.35M USD | 0 | -$1.09 -0.1 USD | |
| The Vita Coco Company COCO | $26.76 — |
+1.31
|
$1.52B — | $147.01K — | $26.16 — | $26.86 — | $1.52B — | 29.40 | $0.91 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.06 7.38 USD |
+1.3
|
$88.28B 12.27B USD | $4.67M 649.3K USD | $52.2 7.26 USD | $53.3 7.41 USD | $88.28B 12.27B USD | 27.49 | $1.93 0.27 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.79 1.22 USD |
+1.27
|
$3.02B 420.23M USD | $6.51M 905.31K USD | $8.64 1.2 USD | $8.9 1.24 USD | $3.02B 420.23M USD | 0 | -$0.16 -0.02 USD | |
| Nestlé S.A. NESN.SW | $96.62 109.93 USD |
+1.26
|
$253.14B 288.02B USD | $5.11M 5.81M USD | $95.72 108.91 USD | $96.62 109.93 USD | $253.14B 288.02B USD | 22.84 | $4.23 4.81 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.84 0.67 USD |
+1.26
|
$3.96B 550.96M USD | $6.19M 860.05K USD | $4.8 0.67 USD | $4.94 0.69 USD | $3.96B 550.96M USD | 60.50 | $0.08 0.01 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.32 0.94 USD |
+1.24
|
$31.62B 4.04B USD | $13.46M 1.72M USD | $7.16 0.92 USD | $7.34 0.94 USD | $31.62B 4.04B USD | 17.42 | $0.42 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.51 0.91 USD |
+1.24
|
$4B 555.79M USD | $8.21M 1.14M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4B 555.79M USD | 217.00 | $0.03 0.004 USD | |
| Paos Holdings Berhad 5022.KL | $0.4099 0.09 USD |
+1.23
|
$74.28M 15.79M USD | $657.8K 139.87K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $74.28M 15.79M USD | 0 | $0 0 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.62 0.92 USD |
+1.22
|
$2.53B 351.17M USD | $5.43M 755.4K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.53B 351.17M USD | 36.77 | $0.18 0.03 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.51 0.69 USD |
+1.21
|
$451.98M 124.17M USD | $5.43M 1.49M USD | $2.47 0.68 USD | $2.58 0.71 USD | $451.98M 124.17M USD | 0 | -$0.03 -0.008 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.99 3.61 USD |
+1.21
|
$90.05B 12.52B USD | $15.05M 2.09M USD | $25.78 3.58 USD | $26.23 3.65 USD | $90.05B 12.52B USD | 18.56 | $1.4 0.19 USD | |
| BRF BRFS | $3.83 — |
+1.19
|
$6.37B — | $1.22M — | $3.81 — | $3.88 — | $6.37B — | 0 | -$0.04 — | |
| Bega Cheese Limited BGA.AX | $4.32 2.86 USD |
+1.17
|
$1.32B 871.42M USD | $378K 250.18K USD | $4.22 2.79 USD | $4.33 2.87 USD | $1.32B 871.42M USD | 0 | -$0.69 -0.4 USD | |
| Sprouts Farmers Market SFM | $79.48 — |
+1.16
|
$7.99B — | $229.31K — | $78.54 — | $79.68 — | $7.99B — | 27.50 | $2.89 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.4 0.61 USD |
+1.15
|
$5.33B 740.64M USD | $12.28M 1.71M USD | $4.34 0.6 USD | $4.48 0.62 USD | $5.33B 740.64M USD | 110.00 | $0.04 0.005 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.65 0.37 USD |
+1.15
|
$16.34B 2.27B USD | $167.45M 23.28M USD | $2.59 0.36 USD | $2.68 0.37 USD | $16.34B 2.27B USD | 0 | -$0.02 -0.002 USD | |
| Panda Dairy Corporation 300898.SZ | $20.57 2.86 USD |
+1.13
|
$2.55B 354.66M USD | $3.6M 501.03K USD | $20.31 2.82 USD | $20.96 2.91 USD | $2.55B 354.66M USD | 21.88 | $0.94 0.13 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.79 0.25 USD |
+1.13
|
$3.82B 530.85M USD | $12.52M 1.74M USD | $1.76 0.24 USD | $1.83 0.25 USD | $3.82B 530.85M USD | 0 | -$0.01 -0.001 USD | |
| Yihai International Holding Ltd. 1579.HK | $18.28 2.34 USD |
+1.11
|
$18.95B 2.42B USD | $2.78M 355.71K USD | $18 2.3 USD | $18.82 2.41 USD | $18.95B 2.42B USD | 19.24 | $0.95 0.12 USD | |
| Kellanova K | $62.24 — |
+1.1
|
$21.28B — | $367.59K — | $61.38 — | $62.32 — | $21.28B — | 26.37 | $2.36 — | |
| Elders Limited ELD.AX | $8.3 5.49 USD |
+1.1
|
$1.31B 864.5M USD | $1.46M 963.28K USD | $7.96 5.27 USD | $8.53 5.65 USD | $1.31B 864.5M USD | 12.96 | $0.64 0.42 USD | |
| China Wantian Holdings Limited 1854.HK | $0.93 0.12 USD |
+1.09
|
$1.78B 227.38M USD | $1M 127.86K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.78B 227.38M USD | 0 | -$0.02 -0.002 USD | |
| Want Want China Holdings Limited 0151.HK | $4.75 0.61 USD |
+1.06
|
$56.11B 7.17B USD | $13.24M 1.69M USD | $4.69 0.6 USD | $4.81 0.62 USD | $56.11B 7.17B USD | 14.84 | $0.32 0.04 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $50.33 7 USD |
+1.04
|
$21.92B 3.05B USD | $1.74M 242.09K USD | $48.93 6.8 USD | $50.96 7.09 USD | $21.92B 3.05B USD | 25.03 | $2.01 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||