Страница результатов 9 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.89 3.04 USD |
+2.29
|
$11.41B 1.59B USD | $12.63M 1.76M USD | $21.55 3 USD | $22.04 3.06 USD | $11.41B 1.59B USD | 68.40 | $0.32 0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.24 2.12 USD |
+2.28
|
$4.27B 593.21M USD | $3.63M 505.01K USD | $14.97 2.08 USD | $15.33 2.13 USD | $4.27B 593.21M USD | 31.75 | $0.48 0.07 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.61 0.5 USD |
+2.27
|
$1.86B 258.2M USD | $23.58M 3.28M USD | $3.55 0.49 USD | $3.72 0.52 USD | $1.86B 258.2M USD | 0 | -$0.38 -0.05 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.16 0.44 USD |
+2.27
|
$29.37B 4.08B USD | $139.55M 19.4M USD | $3.1 0.43 USD | $3.18 0.44 USD | $29.37B 4.08B USD | 35.11 | $0.09 0.01 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.62 0.5 USD |
+2.26
|
$7.39B 1.03B USD | $15.04M 2.09M USD | $3.53 0.49 USD | $3.65 0.51 USD | $7.39B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.96 2.08 USD |
+2.26
|
$5.75B 799.19M USD | $1.75M 243.93K USD | $14.32 1.99 USD | $15.08 2.1 USD | $5.75B 799.19M USD | 11.50 | $1.3 0.18 USD | |
| Hot Chili Limited HCH.AX | $1.14 0.75 USD |
+2.25
|
$163.83M 108.43M USD | $385.82K 255.36K USD | $1.11 0.73 USD | $1.17 0.77 USD | $163.83M 108.43M USD | 0 | -$0.06 -0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.33 1.02 USD |
+2.23
|
$5.68B 789.77M USD | $64.52M 8.97M USD | $7.18 1 USD | $7.42 1.03 USD | $5.68B 789.77M USD | 0 | -$0.16 -0.02 USD | |
| Karora Resources KRRGF | $4.13 — |
+2.23
|
$738.72M — | $151.43K — | $4.05 — | $4.18 — | $738.72M — | 103.25 | $0.04 — | |
| Quaker Chemical KWR | $194.71 — |
+2.23
|
$3.5B — | $122.2K — | $190.77 — | $195.82 — | $3.5B — | 29.68 | $6.56 — | |
| Peak Rare Earths Limited PEK.AX | $0.23 0.15 USD |
+2.22
|
$61.17M 40.48M USD | $288.96K 191.25K USD | $0.22 0.15 USD | $0.23 0.15 USD | $61.17M 40.48M USD | 0 | -$0.17 -0.1 USD | |
| Newmont Corporation NGT.TO | $59.6 44.23 USD |
+2.21
|
$68.73B 51B USD | $291.31K 216.17K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.73B 51B USD | 0 | -$4.45 -3.3 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.4 2.84 USD |
+2.2
|
$5.48B 762.45M USD | $3.06M 426.1K USD | $19.84 2.76 USD | $20.45 2.84 USD | $5.48B 762.45M USD | 23.99 | $0.85 0.12 USD | |
| Air Products and Chemicals APD | $262.7 — |
+2.2
|
$58.4B — | $2.88M — | $255.86 — | $262.98 — | $58.4B — | 23.75 | $11.06 — | |
| OceanaGold Corporation OGC.TO | $3.27 2.43 USD |
+2.19
|
$2.33B 1.73B USD | $1.53M 1.13M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.33B 1.73B USD | 46.71 | $0.07 0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.45 0.75 USD |
+2.18
|
$33.66B 1.07B USD | $28.54M 906.83K USD | $23 0.73 USD | $24.1 0.77 USD | $33.66B 1.07B USD | 0 | -$0.13 -0.004 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.2 3.92 USD |
+2.17
|
$3.69B 512.49M USD | $1.37M 190.25K USD | $27.6 3.84 USD | $28.49 3.96 USD | $3.69B 512.49M USD | 44.76 | $0.63 0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+2.17
|
$677.84M 448.63M USD | $247.25K 163.65K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Metals X Limited MLX.AX | $0.4699 0.31 USD |
+2.17
|
$425.92M 281.9M USD | $3.34M 2.21M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $425.92M 281.9M USD | 23.50 | $0.02 0.01 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
+2.17
|
$49.76M 32.94M USD | $3.69M 2.44M USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.76M 32.94M USD | 0 | $0 0 USD | |
| Franco-Nevada FNV | $128.48 — |
+2.17
|
$24.71B — | $585.77K — | $126.07 — | $128.52 — | $24.71B — | 0 | -$2.51 — | |
| China XLX Fertiliser Ltd. 1866.HK | $4.24 0.54 USD |
+2.17
|
$5.17B 660.53M USD | $4.39M 560.93K USD | $4.12 0.53 USD | $4.3 0.55 USD | $5.17B 660.53M USD | 4.03 | $1.05 0.13 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.05 2.23 USD |
+2.16
|
$1.65B 229.36M USD | $1.69M 235.66K USD | $15.8 2.2 USD | $16.2 2.25 USD | $1.65B 229.36M USD | 37.32 | $0.43 0.06 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.9 0.53 USD |
+2.16
|
$29.03B 816.84M USD | $6.9M 194.14K USD | $18.6 0.52 USD | $19 0.53 USD | $29.03B 816.84M USD | 0 | -$0.68 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.11 3.35 USD |
+2.16
|
$9.65B 1.34B USD | $1.42M 197.1K USD | $23.59 3.28 USD | $24.17 3.36 USD | $9.65B 1.34B USD | 20.96 | $1.15 0.16 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.82 1.64 USD |
+2.16
|
$7.02B 976.02M USD | $142.78M 19.85M USD | $11.61 1.61 USD | $12.58 1.75 USD | $7.02B 976.02M USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.73 0.66 USD |
+2.16
|
$2.38B 330.92M USD | $10.17M 1.41M USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.38B 330.92M USD | 31.53 | $0.15 0.02 USD | |
| The Straits Trading Company Limited S20.SI | $1.42 1.06 USD |
+2.16
|
$636.31M 476.89M USD | $1.43M 1.07M USD | $1.39 1.04 USD | $1.47 1.1 USD | $636.31M 476.89M USD | 0 | -$0.06 -0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
+2.15
|
$13.12B 1.82B USD | $29.2M 4.06M USD | $11.04 1.54 USD | $11.48 1.6 USD | $13.12B 1.82B USD | 0 | -$0.47 -0.06 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $29.43 4.09 USD |
+2.15
|
$9.9B 1.38B USD | $6.24M 867.15K USD | $28.95 4.03 USD | $29.58 4.11 USD | $9.9B 1.38B USD | 0 | -$0.32 -0.04 USD | |
| Lotus Resources Limited LOT.AX | $0.4799 0.31 USD |
+2.15
|
$869.83M 575.7M USD | $8.1M 5.36M USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $869.83M 575.7M USD | 0 | -$0.01 -0.006 USD | |
| Osisko Gold Royalties OR | $16.65 — |
+2.15
|
$3.1B — | $642.54K — | $16.37 — | $16.73 — | $3.1B — | 0 | -$0.21 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.19 1 USD |
+2.13
|
$8.32B 1.16B USD | $22.58M 3.14M USD | $7.04 0.98 USD | $7.2 1 USD | $8.32B 1.16B USD | 11.41 | $0.63 0.09 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
+2.13
|
$41.14M 27.23M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.14M 27.23M USD | 0 | -$0.02 -0.01 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.32 0.6 USD |
+2.13
|
$18.73B 2.6B USD | $32.36M 4.5M USD | $4.27 0.59 USD | $4.34 0.6 USD | $18.73B 2.6B USD | 18.78 | $0.23 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.2399 0.18 USD |
+2.13
|
$27.77M 20.61M USD | $308.05K 228.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 2.66 | $0.09 0.07 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.9 2.21 USD |
+2.12
|
$5.43B 755.44M USD | $8.32M 1.16M USD | $15.48 2.15 USD | $16.23 2.26 USD | $5.43B 755.44M USD | 27.41 | $0.58 0.08 USD | |
| Wheaton Precious Metals WPM | $57.01 — |
+2.11
|
$25.84B — | $1.78M — | $56.09 — | $57.06 — | $25.84B — | 43.85 | $1.3 — | |
| Barrick Gold GOLD | $17.89 — |
+2.11
|
$31.41B — | $21.08M — | $17.64 — | $17.89 — | $31.41B — | 21.81 | $0.82 — | |
| Newmont NEM | $43.74 — |
+2.1
|
$50.44B — | $10.17M — | $43.11 — | $43.96 — | $50.44B — | 0 | -$3.27 — | |
| Lightwave Logic LWLG | $3.9 — |
+2.09
|
$468.37M — | $417.51K — | $3.83 — | $3.93 — | $468.37M — | 0 | -$0.18 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.9 0.54 USD |
+2.09
|
$4.33B 601.88M USD | $17.28M 2.4M USD | $3.81 0.53 USD | $3.93 0.55 USD | $4.33B 601.88M USD | 78.00 | $0.05 0.006 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.68 2.18 USD |
+2.08
|
$4.65B 646.12M USD | $13.1M 1.82M USD | $15.38 2.14 USD | $15.9 2.21 USD | $4.65B 646.12M USD | 20.90 | $0.75 0.1 USD | |
| Vallourec S.A. VK.PA | $17.02 18.61 USD |
+2.07
|
$4.04B 4.41B USD | $179.89K 196.64K USD | $16.79 18.35 USD | $17.15 18.75 USD | $4.04B 4.41B USD | 9.10 | $1.87 2.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.11 4.19 USD |
+2.07
|
$51.1B 7.11B USD | $49.32M 6.86M USD | $29.65 4.12 USD | $30.43 4.23 USD | $51.1B 7.11B USD | 17.30 | $1.74 0.24 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.07 USD |
+2.06
|
$170.92M 113.12M USD | $995.79K 659.07K USD | $0.1 0.06 USD | $0.1 0.07 USD | $170.92M 113.12M USD | 0 | -$0.02 -0.01 USD | |
| Barrick Gold Corporation ABX.TO | $24.33 18.05 USD |
+2.06
|
$42.71B 31.7B USD | $2.78M 2.06M USD | $24.01 17.82 USD | $24.35 18.07 USD | $42.71B 31.7B USD | 21.91 | $1.11 0.82 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.94 1.66 USD |
+2.05
|
$9.84B 1.37B USD | $8.33M 1.16M USD | $11.69 1.63 USD | $11.99 1.67 USD | $9.84B 1.37B USD | 23.87 | $0.5 0.07 USD | |
| American Creek Resources ACKRF | $0.1 — |
+2.04
|
$46.17M — | $110.6K — | $0.1 — | $0.1 — | $46.17M — | 0 | $0 — | |
| Hextar Healthcare Berhad 7803.KL | $0.25 0.05 USD |
+2.04
|
$250.48M 53.26M USD | $6.7M 1.43M USD | $0.25 0.05 USD | $0.26 0.06 USD | $250.48M 53.26M USD | 0 | -$0.06 -0.01 USD | |
| Kinross Gold KGC | $8 — |
+2.04
|
$9.83B — | $12.04M — | $7.9 — | $8.02 — | $9.83B — | 22.22 | $0.36 — | |
| Perenti Limited PRN.AX | $1.01 0.67 USD |
+2.03
|
$958.51M 634.4M USD | $1.65M 1.09M USD | $0.9799 0.65 USD | $1.01 0.67 USD | $958.51M 634.4M USD | 6.28 | $0.16 0.11 USD | |
| Oroco Resource ORRCF | $0.34 — |
+2.03
|
$77.39M — | $156.91K — | $0.33 — | $0.34 — | $77.39M — | 0 | -$0.02 — | |
| Franco-Nevada Corporation FNV.TO | $174.75 129.67 USD |
+2.02
|
$33.61B 24.94B USD | $284.23K 210.92K USD | $171.97 127.61 USD | $174.89 129.78 USD | $33.61B 24.94B USD | 0 | -$3.41 -2.5 USD | |
| Phenom Resources PHNMF | $0.38 — |
+2.02
|
$40.3M — | $189.54K — | $0.38 — | $0.39 — | $40.3M — | 0 | -$0.01 — | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.39 2.84 USD |
+2
|
$73.71B 10.25B USD | $43.98M 6.12M USD | $20.05 2.79 USD | $20.4 2.84 USD | $73.71B 10.25B USD | 48.54 | $0.42 0.06 USD | |
| Doubleview Gold Corp. DBG.V | $0.51 0.38 USD |
+2
|
$96.07M 71.29M USD | $256.76K 190.53K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $96.07M 71.29M USD | 0 | -$0.01 -0.007 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.59 57.58 USD |
+2
|
$35.17B 26.1B USD | $606.98K 450.42K USD | $76.39 56.69 USD | $77.67 57.64 USD | $35.17B 26.1B USD | 43.83 | $1.77 1.31 USD | |
| Ramaco Resources METC | $13.3 — |
+1.99
|
$684.91M — | $439.54K — | $12.94 — | $13.39 — | $684.91M — | 11.08 | $1.2 — | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $24.17 3.36 USD |
+1.98
|
$8.03B 1.12B USD | $2.29M 317.88K USD | $23.61 3.28 USD | $24.4 3.39 USD | $8.03B 1.12B USD | 13.13 | $1.84 0.26 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.27 6.16 USD |
+1.98
|
$3.89B 541.29M USD | $1.27M 177.17K USD | $43.1 5.99 USD | $44.5 6.19 USD | $3.89B 541.29M USD | 210.80 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.65 0.65 USD |
+1.97
|
$11.91B 1.66B USD | $30.71M 4.27M USD | $4.55 0.63 USD | $4.69 0.65 USD | $11.91B 1.66B USD | 20.21 | $0.23 0.03 USD | |
| Kinross Gold Corporation K.TO | $10.88 8.07 USD |
+1.97
|
$13.37B 9.92B USD | $2.97M 2.2M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.37B 9.92B USD | 22.20 | $0.49 0.36 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.2099 0.03 USD |
+1.96
|
$1.31B 167.49M USD | $82.47M 10.54M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.31B 167.49M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.04 0.69 USD |
+1.96
|
$186.91M 123.71M USD | $295.39K 195.5K USD | $1.02 0.67 USD | $1.06 0.7 USD | $186.91M 123.71M USD | 0 | -$0.05 -0.03 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
+1.96
|
$728.89M 482.42M USD | $6.89M 4.56M USD | $0.25 0.16 USD | $0.26 0.17 USD | $728.89M 482.42M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.26 0.17 USD |
+1.96
|
$136.31M 90.22M USD | $1.19M 790.3K USD | $0.26 0.17 USD | $0.26 0.17 USD | $136.31M 90.22M USD | 0 | -$0.02 -0.01 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.26 0.06 USD |
+1.96
|
$93.46M 19.87M USD | $2.37M 504.55K USD | $0.25 0.05 USD | $0.27 0.06 USD | $93.46M 19.87M USD | 0 | -$0.02 -0.004 USD | |
| Ares Strategic Mining ARSMF | $0.13 — |
+1.95
|
$19.1M — | $154.34K — | $0.13 — | $0.14 — | $19.1M — | 0 | -$0.01 — | |
| Osisko Mining Inc. OSK.TO | $3.15 2.34 USD |
+1.94
|
$1.15B 855.21M USD | $1.36M 1.01M USD | $3.11 2.31 USD | $3.21 2.38 USD | $1.15B 855.21M USD | 5.25 | $0.6 0.45 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.65 16.81 USD |
+1.94
|
$4.21B 3.13B USD | $195.83K 145.32K USD | $22.31 16.56 USD | $22.75 16.88 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.44 — |
+1.93
|
$4.43B — | $6.17M — | $17.05 — | $17.65 — | $4.43B — | 174.40 | $0.1 — | |
| Polisan Holding A.S. POLHO.IS | $13.75 0.43 USD |
+1.93
|
$10.43B 327.53M USD | $4.45M 139.85K USD | $13.49 0.42 USD | $13.86 0.44 USD | $10.43B 327.53M USD | 13.88 | $0.99 0.03 USD | |
| Malayan Cement Berhad 3794.KL | $5.3 1.13 USD |
+1.92
|
$7B 1.49B USD | $1.13M 240.63K USD | $5.21 1.11 USD | $5.36 1.14 USD | $7B 1.49B USD | 26.50 | $0.2 0.04 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.01 1.25 USD |
+1.92
|
$1.21B 167.56M USD | $3.53M 491.13K USD | $8.8 1.22 USD | $9.06 1.26 USD | $1.21B 167.56M USD | 90.09 | $0.1 0.01 USD | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
+1.92
|
$203.49M 134.68M USD | $1.62M 1.07M USD | $0.27 0.18 USD | $0.28 0.18 USD | $203.49M 134.68M USD | 0 | -$0.03 -0.01 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.53 0.07 USD |
+1.92
|
$2.16B 275.83M USD | $2.81M 359.5K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $2.16B 275.83M USD | 53.00 | $0.01 0.001 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.53 0.07 USD |
+1.92
|
$4.16B 532.5M USD | $8.85M 1.13M USD | $0.51 0.07 USD | $0.54 0.07 USD | $4.16B 532.5M USD | 7.57 | $0.07 0.008 USD | |
| Clariant AG CLN.SW | $14.42 16.41 USD |
+1.91
|
$4.74B 5.4B USD | $944.89K 1.08M USD | $14.13 16.08 USD | $14.45 16.44 USD | $4.74B 5.4B USD | 28.27 | $0.51 0.58 USD | |
| Asia Cement Corporation 1102.TW | $45.45 1.44 USD |
+1.91
|
$161.19B 5.12B USD | $7.33M 233K USD | $44.6 1.42 USD | $45.5 1.45 USD | $161.19B 5.12B USD | 13.52 | $3.36 0.11 USD | |
| International Flavors & Fragrances IFF | $99.69 — |
+1.9
|
$25.46B — | $1.84M — | $97.63 — | $99.83 — | $25.46B — | 0 | -$9.78 — | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.3 0.6 USD |
+1.9
|
$10.57B 1.47B USD | $370.48M 51.51M USD | $4.21 0.59 USD | $4.57 0.64 USD | $10.57B 1.47B USD | 215.00 | $0.02 0.002 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.68 1.35 USD |
+1.89
|
$2.02B 281.14M USD | $2.52M 350.1K USD | $9.52 1.32 USD | $9.71 1.35 USD | $2.02B 281.14M USD | 37.23 | $0.26 0.04 USD | |
| Silver Lake Resources Limited SLR.AX | $1.62 1.07 USD |
+1.89
|
$1.51B 999.15M USD | $4.59M 3.04M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.51B 999.15M USD | 16.14 | $0.1 0.07 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.23 2.4 USD |
+1.89
|
$3.59B 498.75M USD | $3.35M 465.68K USD | $16.95 2.36 USD | $17.28 2.4 USD | $3.59B 498.75M USD | 14.72 | $1.17 0.16 USD | |
| Agnico Eagle Mines AEM | $70.11 — |
+1.89
|
$34.93B — | $2.64M — | $69.22 — | $70.37 — | $34.93B — | 88.74 | $0.79 — | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.96 0.83 USD |
+1.88
|
$12.3B 1.71B USD | $48.86M 6.79M USD | $5.87 0.82 USD | $6.13 0.85 USD | $12.3B 1.71B USD | 16.55 | $0.36 0.05 USD | |
| Stanmore Resources Limited SMR.AX | $3.27 2.16 USD |
+1.87
|
$2.95B 1.95B USD | $815.58K 539.79K USD | $3.25 2.15 USD | $3.33 2.2 USD | $2.95B 1.95B USD | 4.19 | $0.78 0.52 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.44 70.82 USD |
+1.86
|
$47.55B 35.28B USD | $1.05M 776.79K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.55B 35.28B USD | 88.37 | $1.08 0.8 USD | |
| Hawkins HWKN | $85.25 — |
+1.85
|
$1.78B — | $130.95K — | $82.83 — | $85.75 — | $1.78B — | 23.74 | $3.59 — | |
| Galileo Mining Ltd GAL.AX | $0.28 0.18 USD |
+1.85
|
$54.35M 35.97M USD | $390.58K 258.51K USD | $0.27 0.18 USD | $0.28 0.18 USD | $54.35M 35.97M USD | 0 | -$0.01 -0.006 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.25 1.15 USD |
+1.85
|
$12.15B 1.69B USD | $23.13M 3.22M USD | $8.13 1.13 USD | $8.28 1.15 USD | $12.15B 1.69B USD | 21.71 | $0.38 0.05 USD | |
| BHP Group Limited BHP.AX | $45.72 30.26 USD |
+1.85
|
$231.87B 153.47B USD | $8.17M 5.41M USD | $45.65 30.21 USD | $46.03 30.47 USD | $231.87B 153.47B USD | 20.97 | $2.18 1.44 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.86 0.54 USD |
+1.85
|
$45.2B 6.28B USD | $159.74M 22.21M USD | $3.78 0.53 USD | $3.9 0.54 USD | $45.2B 6.28B USD | 11.69 | $0.33 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.08 0.71 USD |
+1.8
|
$2.21B 307.13M USD | $7.85M 1.09M USD | $4.94 0.69 USD | $5.11 0.71 USD | $2.21B 307.13M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.39 1.03 USD |
+1.79
|
$4.24B 589.53M USD | $13.69M 1.9M USD | $7.23 1.01 USD | $7.4 1.03 USD | $4.24B 589.53M USD | 14.49 | $0.51 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.67 1.9 USD |
+1.79
|
$17B 2.36B USD | $29.51M 4.1M USD | $13.37 1.86 USD | $13.82 1.92 USD | $17B 2.36B USD | 10.93 | $1.25 0.17 USD | |
| Westlake WLK | $157.83 — |
+1.79
|
$20.29B — | $300.74K — | $155.56 — | $157.96 — | $20.29B — | 79.31 | $1.99 — | |
| SKP Resources Bhd 7155.KL | $1.15 0.24 USD |
+1.77
|
$1.8B 382.04M USD | $4.83M 1.03M USD | $1.13 0.24 USD | $1.16 0.25 USD | $1.8B 382.04M USD | 19.16 | $0.06 0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.08 2.1 USD |
+1.75
|
$2.88B 400.76M USD | $3.96M 550.26K USD | $14.83 2.06 USD | $15.08 2.1 USD | $2.88B 400.76M USD | 20.10 | $0.75 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||