Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (32)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (7)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (141)
- {{item.name}}
- Все секторы
- Материалы (141)
Алюминий (141)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.41 0.2 USD |
+10.16
|
$5.01B 695.98M USD | $477.25M 66.36M USD | $1.3 0.18 USD | $1.41 0.2 USD | $5.01B 695.98M USD | 0 | -$0.05 -0.006 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.95 0.38 USD |
+9.26
|
$5.94B 826.38M USD | $191.88M 4.57M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.94B 826.38M USD | 67.50 | $0.04 0.005 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.31 1.16 USD |
+6.95
|
$9.91B 1.38B USD | $106.67M 14.83M USD | $7.66 1.07 USD | $8.39 1.17 USD | $9.91B 1.38B USD | 13.84 | $0.6 0.08 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $7.28 1.48 USD |
+5.2
|
$4.74B 960.68M USD | $7.4M 1.5M USD | $6.8 1.38 USD | $7.37 1.49 USD | $4.74B 960.68M USD | 0 | -$1.61 -0.3 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.22 0.45 USD |
+4.55
|
$3.02B 420.24M USD | $42.66M 5.93M USD | $3.06 0.43 USD | $3.27 0.45 USD | $3.02B 420.24M USD | 107.33 | $0.03 0.004 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.61 1.2 USD |
+3.99
|
$40.05B 5.57B USD | $92.08M 12.8M USD | $8.2 1.14 USD | $8.78 1.22 USD | $40.05B 5.57B USD | 16.24 | $0.53 0.07 USD | |
| Hindalco Industries Limited HINDALCO.NS | $705.3 8.53 USD |
+3.52
|
$1.58T 19.09B USD | $22.68M 274.42K USD | $682.3 8.25 USD | $713.5 8.63 USD | $1.58T 19.09B USD | 15.45 | $45.65 0.55 USD | |
| Alumina Limited AWC.AX | $1.8 1.19 USD |
+3.45
|
$5.22B 3.46B USD | $16.22M 10.74M USD | $1.79 1.18 USD | $1.83 1.21 USD | $5.22B 3.46B USD | 0 | -$0.08 -0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.96 2.08 USD |
+3.17
|
$51.88B 7.21B USD | $54.86M 7.63M USD | $14.45 2.01 USD | $15.04 2.09 USD | $51.88B 7.21B USD | 12.26 | $1.22 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $20.03 2.79 USD |
+2.98
|
$14.19B 1.97B USD | $21.02M 2.92M USD | $19.32 2.69 USD | $20.21 2.81 USD | $14.19B 1.97B USD | 42.61 | $0.47 0.07 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.36 0.88 USD |
+2.91
|
$7.23B 1B USD | $25.89M 3.6M USD | $6.16 0.86 USD | $6.55 0.91 USD | $7.23B 1B USD | 0 | -$0.12 -0.01 USD | |
| China Hongqiao Group Limited 1378.HK | $12.76 1.63 USD |
+2.9
|
$120.91B 15.46B USD | $40.36M 5.16M USD | $12.28 1.57 USD | $12.94 1.65 USD | $120.91B 15.46B USD | 9.89 | $1.29 0.16 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $7.15 0.99 USD |
+2.88
|
$4.79B 665.53M USD | $7.46M 1.04M USD | $6.81 0.95 USD | $7.2 1 USD | $4.79B 665.53M USD | 32.50 | $0.22 0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.25 0.45 USD |
+2.85
|
$3.36B 466.7M USD | $29.66M 4.12M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.36B 466.7M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.94 1.66 USD |
+2.84
|
$1.99B 276.58M USD | $3.79M 527.43K USD | $11.63 1.62 USD | $12.08 1.68 USD | $1.99B 276.58M USD | 28.42 | $0.42 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.87 2.07 USD |
+2.84
|
$4.16B 578.8M USD | $3.58M 497.9K USD | $14.35 2 USD | $15.17 2.11 USD | $4.16B 578.8M USD | 30.97 | $0.48 0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.16 1.27 USD |
+2.46
|
$1.91B 266.04M USD | $2.51M 348.96K USD | $8.83 1.23 USD | $9.28 1.29 USD | $1.91B 266.04M USD | 35.23 | $0.26 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.29 0.87 USD |
+2.44
|
$7.86B 1.09B USD | $13.78M 1.92M USD | $6.1 0.85 USD | $6.3 0.88 USD | $7.86B 1.09B USD | 14.29 | $0.44 0.06 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.97 2.78 USD |
+1.78
|
$12.63B 1.76B USD | $4.87M 677.46K USD | $19.55 2.72 USD | $20.15 2.8 USD | $12.63B 1.76B USD | 16.50 | $1.21 0.17 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $194.75 2.36 USD |
+1.75
|
$357.68B 4.33B USD | $35.88M 434.13K USD | $190.55 2.31 USD | $200.2 2.42 USD | $357.68B 4.33B USD | 17.98 | $10.83 0.13 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.04 2.51 USD |
+1.75
|
$4.47B 621.97M USD | $2.62M 364.55K USD | $17.62 2.45 USD | $18.19 2.53 USD | $4.47B 621.97M USD | 18.98 | $0.95 0.13 USD | |
| Alcoa AA | $43.93 — |
+1.69
|
$7.89B — | $4.52M — | $42.27 — | $44.01 — | $7.89B — | 0 | -$3.76 — | |
| Kaiser Aluminum KALU | $99.49 — |
+1.6
|
$1.57B — | $114.4K — | $95.88 — | $98.77 — | $1.57B — | 28.46 | $3.44 — | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.46 1.18 USD |
+1.44
|
$1.13B 157.33M USD | $2.5M 347.3K USD | $8.25 1.15 USD | $8.55 1.19 USD | $1.13B 157.33M USD | 84.59 | $0.1 0.01 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.1 0.43 USD |
+1.31
|
$3.5B 486.23M USD | $17.45M 2.43M USD | $3.06 0.43 USD | $3.14 0.44 USD | $3.5B 486.23M USD | 0 | -$0.26 -0.03 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.1 0.85 USD |
+0.99
|
$4.12B 572.45M USD | $3.06M 424.99K USD | $6.01 0.84 USD | $6.18 0.86 USD | $4.12B 572.45M USD | 87.14 | $0.07 0.009 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.57 1.61 USD |
+0.96
|
$7.69B 1.07B USD | $3.38M 469.52K USD | $11.43 1.59 USD | $11.69 1.63 USD | $7.69B 1.07B USD | 16.76 | $0.69 0.1 USD | |
| LB Aluminium Berhad 9326.KL | $0.5699 0.12 USD |
+0.89
|
$245.69M 52.24M USD | $1.98M 420.73K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $245.69M 52.24M USD | 9.41 | $0.06 0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.71 1.49 USD |
+0.75
|
$1.78B 247.13M USD | $3.27M 454.66K USD | $10.4 1.45 USD | $10.85 1.51 USD | $1.78B 247.13M USD | 0 | -$1.24 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.23 1.01 USD |
+0.7
|
$5.94B 826.26M USD | $24.15M 3.36M USD | $7.06 0.98 USD | $7.36 1.02 USD | $5.94B 826.26M USD | 72.29 | $0.1 0.01 USD | |
| Aluminum Corporation of China Limited 2600.HK | $6.08 0.78 USD |
+0.66
|
$146.18B 18.69B USD | $65.77M 8.41M USD | $6.02 0.77 USD | $6.15 0.79 USD | $146.18B 18.69B USD | 13.51 | $0.45 0.06 USD | |
| Century Aluminum Company CENX | $18.82 — |
+0.43
|
$1.74B — | $736.53K — | $18.23 — | $18.83 — | $1.74B — | 8.51 | $2.21 — | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $150K 112.42K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.58 1.14 USD |
-0.18
|
$44.25B 9.41B USD | $6.12M 1.27M USD | $5.37 1.14 USD | $5.41 1.15 USD | $44.25B 9.41B USD | 35.79 | $0.15 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.68 1.77 USD |
-0.24
|
$15.81B 2.2B USD | $20.17M 1.98M USD | $12.46 1.73 USD | $12.89 1.79 USD | $15.81B 2.2B USD | 10.16 | $1.25 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.91 0.55 USD |
-0.51
|
$46.01B 6.4B USD | $136.24M 19.39M USD | $3.79 0.53 USD | $3.94 0.55 USD | $46.01B 6.4B USD | 11.90 | $0.33 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.02 2.66 USD |
-0.63
|
$19.11B 2.66B USD | $3.02M 592.03K USD | $18.81 2.62 USD | $19.29 2.68 USD | $19.11B 2.66B USD | 19.53 | $0.98 0.14 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.37 0.38 USD |
-1.3
|
$7.64B 2.1B USD | $23.18M 6.37M USD | $1.37 0.38 USD | $1.4 0.39 USD | $7.64B 2.1B USD | 17.12 | $0.08 0.02 USD | |
| Constellium SE CSTM | $21.5 — |
-1.42
|
$3.14B — | $1.91M — | $20.84 — | $21.57 — | $3.14B — | 24.43 | $0.88 — | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.97 0.56 USD |
-1.49
|
$17.47B 2.43B USD | $16.23M 3.35M USD | $3.94 0.55 USD | $4.05 0.56 USD | $17.47B 2.43B USD | 17.52 | $0.23 0.03 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.27 1.17 USD |
-1.9
|
$133.26B 18.53B USD | $239.01M 32.05M USD | $8.1 1.13 USD | $8.5 1.18 USD | $133.26B 18.53B USD | 20.56 | $0.41 0.06 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.51 1.49 USD |
-1.96
|
$9.54B 1.33B USD | $6.47M 1.1M USD | $10.5 1.46 USD | $10.84 1.51 USD | $9.54B 1.33B USD | 23.30 | $0.46 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.84 1.12 USD |
-2.24
|
$11.04B 1.54B USD | $15.29M 3.04M USD | $7.76 1.08 USD | $8.07 1.12 USD | $11.04B 1.54B USD | 7.42 | $1.08 0.15 USD | |
| Norsk Hydro ASA NHYDY | $6.55 — |
-2.76
|
$13.19B — | $151.43K — | $6.52 — | $6.66 — | $13.19B — | 38.52 | $0.17 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.04 0.44 USD |
-3.18
|
$12.59B 1.75B USD | $58.48M 6.33M USD | $3.06 0.43 USD | $3.14 0.44 USD | $12.59B 1.75B USD | 12.56 | $0.25 0.03 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $20.18 2.81 USD |
-3.54
|
$2.78B 386.3M USD | $4.41M 613.56K USD | $19.86 2.76 USD | $21.1 2.93 USD | $2.78B 386.3M USD | 0 | -$1.67 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}