Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (744)
- {{item.name}}
- Все секторы
- Материалы (744)
Сталь (744)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Resources Limited EQN.AX | $0.2999 0.2 USD |
+20
|
$30.35M 20.09M USD | $1.04M 685.36K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $30.35M 20.09M USD | 0 | $0 0 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.18 1.69 USD |
+9.93
|
$9.54B 1.33B USD | $56.59M 7.87M USD | $11.35 1.58 USD | $12.19 1.69 USD | $9.54B 1.33B USD | 23.42 | $0.52 0.07 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.95 0.41 USD |
+9.75
|
$6.87B 218.36M USD | $9.76M 310.28K USD | $12 0.38 USD | $12.95 0.41 USD | $6.87B 218.36M USD | 0 | -$1.77 -0.05 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.54 0.02 USD |
+8
|
$4.21B 118.45M USD | $14.44M 406.16K USD | $0.5 0.01 USD | $0.56 0.02 USD | $4.21B 118.45M USD | 0 | -$0.01 -0.0002 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.9 0.38 USD |
+6.73
|
$3.35B 106.32M USD | $6.51M 207K USD | $11.3 0.36 USD | $12.1 0.38 USD | $3.35B 106.32M USD | 19.83 | $0.6 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.98 3.89 USD |
+6.59
|
$3.08B 427.95M USD | $6.34M 881.63K USD | $25.87 3.6 USD | $28.17 3.92 USD | $3.08B 427.95M USD | 20.42 | $1.37 0.19 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
+6.52
|
$492.77M 560.67M USD | $320.96K 365.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $492.77M 560.67M USD | 0 | -$0.1 -0.1 USD | |
| Tubacex, S.A. TUB.MC | $3.37 3.68 USD |
+5.81
|
$407.08M 444.99M USD | $1.07M 1.17M USD | $3.25 3.55 USD | $3.41 3.73 USD | $407.08M 444.99M USD | 14.65 | $0.23 0.25 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17.4 0.55 USD |
+5.78
|
$3.22B 102.47M USD | $6.37M 202.54K USD | $16.75 0.53 USD | $17.8 0.57 USD | $3.22B 102.47M USD | 23.83 | $0.73 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $40.05 1.27 USD |
+5.53
|
$85.86B 2.73B USD | $81.38M 2.59M USD | $38.85 1.23 USD | $40.7 1.29 USD | $85.86B 2.73B USD | 20.85 | $1.92 0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $22.05 0.7 USD |
+5.5
|
$4.2B 133.35M USD | $8.41M 267.34K USD | $21.3 0.68 USD | $22.95 0.73 USD | $4.2B 133.35M USD | 88.20 | $0.25 0.007 USD | |
| Champion Iron Limited CIA.TO | $6.86 5.09 USD |
+5.38
|
$3.56B 2.64B USD | $363.07K 269.42K USD | $6.6 4.9 USD | $6.88 5.11 USD | $3.56B 2.64B USD | 12.03 | $0.57 0.42 USD | |
| China Hanking Holdings Limited 3788.HK | $1.2 0.15 USD |
+5.26
|
$2.35B 300.73M USD | $975.15K 124.69K USD | $1.12 0.14 USD | $1.24 0.16 USD | $2.35B 300.73M USD | 13.33 | $0.09 0.01 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.3099 0.06 USD |
+5.17
|
$207.65M 44.15M USD | $2.61M 555.88K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $207.65M 44.15M USD | 0 | -$0.59 -0.1 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.64 1.76 USD |
+4.9
|
$4.05B 563.15M USD | $5.99M 832.58K USD | $12.09 1.68 USD | $12.83 1.78 USD | $4.05B 563.15M USD | 50.56 | $0.25 0.03 USD | |
| Ann Joo Resources Berhad 6556.KL | $1.22 0.26 USD |
+4.27
|
$684.88M 145.63M USD | $2.74M 582.22K USD | $1.17 0.25 USD | $1.22 0.26 USD | $684.88M 145.63M USD | 0 | $0 0 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.55 1.05 USD |
+4.14
|
$15.38B 2.14B USD | $19.82M 2.76M USD | $7.29 1.01 USD | $7.61 1.06 USD | $15.38B 2.14B USD | 21.57 | $0.35 0.05 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $19.3 0.61 USD |
+4.04
|
$5.41B 172.04M USD | $3.17M 100.72K USD | $18.8 0.6 USD | $19.45 0.62 USD | $5.41B 172.04M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.3 0.23 USD |
+3.99
|
$10.95B 343.88M USD | $18.86M 592.18K USD | $7.01 0.22 USD | $7.41 0.23 USD | $10.95B 343.88M USD | 0 | -$0.1 -0.003 USD | |
| Algoma Steel ASTL | $8.26 — |
+3.87
|
$861.17M — | $212.13K — | $7.9 — | $8.33 — | $861.17M — | 17.57 | $0.47 — | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.05 0.0069 USD |
+3.85
|
$121.45M 15.53M USD | $2.74M 349.96K USD | $0.05 0.0061 USD | $0.05999 0.0075 USD | $121.45M 15.53M USD | 0 | $0 0 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4199 0.09 USD |
+3.7
|
$731.74M 155.59M USD | $14.43M 3.07M USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $731.74M 155.59M USD | 10.50 | $0.04 0.008 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.75 1.22 USD |
+3.67
|
$4.91B 682.61M USD | $7.22M 1M USD | $8.39 1.17 USD | $8.78 1.22 USD | $4.91B 682.61M USD | 14.34 | $0.61 0.08 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.75 0.41 USD |
+3.66
|
$4.3B 136.6M USD | $4.19M 133K USD | $12.4 0.39 USD | $13.05 0.41 USD | $4.3B 136.6M USD | 20.90 | $0.61 0.02 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.43 1.1 USD |
+3.43
|
$29.79B 6.04B USD | $5.5M 1.11M USD | $5.21 1.06 USD | $5.44 1.1 USD | $29.79B 6.04B USD | 8.22 | $0.66 0.13 USD | |
| Leon Fuat Berhad 5232.KL | $0.6099 0.13 USD |
+3.39
|
$208.01M 44.23M USD | $919.8K 195.58K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $208.01M 44.23M USD | 5.54 | $0.11 0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+3.37
|
$558.84M 369.88M USD | $977.2K 646.76K USD | $0.45 0.3 USD | $0.46 0.3 USD | $558.84M 369.88M USD | 4.18 | $0.11 0.07 USD | |
| Vallourec S.A. VK.PA | $17.21 18.81 USD |
+3.21
|
$4.08B 4.46B USD | $689.53K 753.75K USD | $16.79 18.35 USD | $17.21 18.81 USD | $4.08B 4.46B USD | 9.20 | $1.87 2.04 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.33 0.07 USD |
+3.13
|
$223.5M 47.52M USD | $3.02M 641.61K USD | $0.32 0.07 USD | $0.33 0.07 USD | $223.5M 47.52M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.73 2.47 USD |
+3.04
|
$176.99M 117.14M USD | $192.42K 127.36K USD | $3.62 2.4 USD | $3.85 2.55 USD | $176.99M 117.14M USD | 12.43 | $0.3 0.2 USD | |
| Vallourec S.A. 0NR2.IL | $17.14 18.74 USD |
+2.94
|
$4.05B 4.43B USD | $377.25K 412.38K USD | $16.57 18.11 USD | $17.16 18.76 USD | $4.05B 4.43B USD | 10.38 | $1.65 1.8 USD | |
| Steel Authority of India Limited SAIL.NS | $168.1 2.03 USD |
+2.75
|
$694.34B 8.4B USD | $15.63M 189.13K USD | $167.5 2.03 USD | $171.6 2.08 USD | $694.34B 8.4B USD | 22.38 | $7.51 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.2 0.92 USD |
+2.67
|
$31.22B 980.53M USD | $52.34M 1.64M USD | $28.88 0.91 USD | $29.4 0.92 USD | $31.22B 980.53M USD | 0 | $0 0 USD | |
| Mycron Steel Berhad 5087.KL | $0.4 0.08 USD |
+2.6
|
$129.19M 27.47M USD | $820.4K 174.44K USD | $0.39 0.08 USD | $0.4 0.09 USD | $129.19M 27.47M USD | 0 | $0 0 USD | |
| Eonmetall Group Berhad 7217.KL | $0.4 0.09 USD |
+2.56
|
$110.8M 23.56M USD | $573.4K 121.92K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $110.8M 23.56M USD | 0 | -$0.02 -0.004 USD | |
| United States Steel X | $36.82 — |
+2.52
|
$8.28B — | $1.2M — | $36.06 — | $36.89 — | $8.28B — | 10.64 | $3.46 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.96 1.51 USD |
+2.35
|
$161.19B 5.06B USD | $162.47M 5.1M USD | $46.86 1.47 USD | $48.56 1.53 USD | $161.19B 5.06B USD | 16.88 | $2.84 0.09 USD | |
| Champion Iron Limited CIA.AX | $7.55 5 USD |
+2.3
|
$3.91B 2.59B USD | $1.98M 1.31M USD | $7.47 4.94 USD | $7.68 5.08 USD | $3.91B 2.59B USD | 12.17 | $0.62 0.41 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.45 0.75 USD |
+2.18
|
$33.66B 1.07B USD | $28.54M 906.83K USD | $23 0.73 USD | $24.1 0.77 USD | $33.66B 1.07B USD | 0 | -$0.13 -0.004 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+2.17
|
$677.84M 448.63M USD | $247.25K 163.65K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.73 0.66 USD |
+2.16
|
$2.38B 330.92M USD | $10.17M 1.41M USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.38B 330.92M USD | 31.53 | $0.15 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.02 1.23 USD |
+2.04
|
$113.16B 3.55B USD | $3.82M 120.02K USD | $38.3 1.2 USD | $39.36 1.24 USD | $113.16B 3.55B USD | 24.54 | $1.59 0.05 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.26 0.06 USD |
+1.96
|
$93.46M 19.87M USD | $2.37M 504.55K USD | $0.25 0.05 USD | $0.27 0.06 USD | $93.46M 19.87M USD | 0 | -$0.02 -0.004 USD | |
| Voestalpine AG VOE.VI | $26.6 29.08 USD |
+1.76
|
$4.71B 5.15B USD | $103.76K 113.42K USD | $26.3 28.75 USD | $26.7 29.19 USD | $4.71B 5.15B USD | 7.51 | $3.54 3.87 USD | |
| YC Inox Co.,Ltd 2034.TW | $26.2 0.83 USD |
+1.75
|
$12.31B 391.28M USD | $3.31M 105.2K USD | $26 0.83 USD | $26.6 0.85 USD | $12.31B 391.28M USD | 0 | -$0.49 -0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.95 1.8 USD |
+1.73
|
$2.77B 385.76M USD | $3.6M 500.7K USD | $12.76 1.77 USD | $13.09 1.82 USD | $2.77B 385.76M USD | 86.33 | $0.15 0.02 USD | |
| Saudi Steel Pipes Company 1320.SR | $73 19.47 USD |
+1.67
|
$3.69B 984.28M USD | $571.4K 152.43K USD | $70.9 18.91 USD | $73.5 19.61 USD | $3.69B 984.28M USD | 16.70 | $4.37 1.17 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.28 0.87 USD |
+1.62
|
$5.66B 787.06M USD | $15.19M 2.11M USD | $6.17 0.86 USD | $6.29 0.87 USD | $5.66B 787.06M USD | 7.47 | $0.84 0.12 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.93 1.24 USD |
+1.59
|
$2.63B 365.08M USD | $7.98M 1.11M USD | $8.75 1.22 USD | $9.02 1.25 USD | $2.63B 365.08M USD | 47.00 | $0.19 0.03 USD | |
| BlueScope Steel Limited BSL.AX | $21.67 14.34 USD |
+1.55
|
$9.59B 6.34B USD | $1.37M 909.64K USD | $21.29 14.09 USD | $21.8 14.43 USD | $9.59B 6.34B USD | 11.77 | $1.84 1.22 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.3 1.02 USD |
+1.53
|
$3.73B 519.1M USD | $6.07M 843.43K USD | $7.18 1 USD | $7.34 1.02 USD | $3.73B 519.1M USD | 11.23 | $0.65 0.09 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.93 0.34 USD |
+1.49
|
$5.46B 171.63M USD | $10.59M 332.55K USD | $10.65 0.33 USD | $11.03 0.35 USD | $5.46B 171.63M USD | 68.31 | $0.16 0.005 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.45 1.51 USD |
+1.36
|
$9.5B 1.93B USD | $1.45M 294.03K USD | $7.29 1.48 USD | $7.49 1.52 USD | $9.5B 1.93B USD | 10.34 | $0.72 0.15 USD | |
| Reliance RS | $302.42 — |
+1.35
|
$17.37B — | $116.92K — | $298 — | $303.59 — | $17.37B — | 14.09 | $21.45 — | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.95 2.22 USD |
+1.27
|
$24.03B 3.34B USD | $11.44M 1.59M USD | $15.68 2.18 USD | $16.05 2.23 USD | $24.03B 3.34B USD | 227.85 | $0.07 0.009 USD | |
| Zamet S.A. ZMT.WA | $1.6 0.41 USD |
+1.27
|
$169.47M 43.08M USD | $624.43K 158.71K USD | $1.58 0.4 USD | $1.63 0.41 USD | $169.47M 43.08M USD | 160.00 | $0.01 0.002 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.01 0.56 USD |
+1.26
|
$12.61B 1.75B USD | $29.79M 4.14M USD | $3.96 0.55 USD | $4.04 0.56 USD | $12.61B 1.75B USD | 50.12 | $0.08 0.01 USD | |
| Cleveland-Cliffs CLF | $17.73 — |
+1.26
|
$8.43B — | $3.47M — | $17.39 — | $17.86 — | $8.43B — | 23.64 | $0.75 — | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.28 0.6 USD |
+1.18
|
$9.98B 1.39B USD | $25.03M 3.48M USD | $4.24 0.59 USD | $4.3 0.6 USD | $9.98B 1.39B USD | 15.85 | $0.27 0.04 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7199 0.78 USD |
+1.13
|
$125.04M 136.69M USD | $346.42K 378.68K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $125.04M 136.69M USD | 2.24 | $0.32 0.35 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24.63 26.93 USD |
+1.09
|
$23.48B 25.67B USD | $148.54K 162.38K USD | $24.12 26.37 USD | $24.7 27 USD | $23.48B 25.67B USD | 5.07 | $4.85 5.3 USD | |
| Outokumpu Oyj OUT1V.HE | $3.85 4.21 USD |
+1.05
|
$1.63B 1.78B USD | $1.7M 1.85M USD | $3.81 4.16 USD | $3.89 4.26 USD | $1.63B 1.78B USD | 0 | -$0.53 -0.5 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.31 2.68 USD |
+0.99
|
$7.08B 984.51M USD | $5.14M 714.9K USD | $19.1 2.66 USD | $19.46 2.71 USD | $7.08B 984.51M USD | 16.64 | $1.16 0.16 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.17 0.86 USD |
+0.98
|
$3.21B 446.57M USD | $16.65M 2.31M USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.21B 446.57M USD | 11.86 | $0.52 0.07 USD | |
| Friend Co.,Ltd. 605050.SS | $10.78 1.5 USD |
+0.94
|
$5.31B 738.7M USD | $2.6M 360.82K USD | $10.65 1.48 USD | $10.79 1.5 USD | $5.31B 738.7M USD | 12.83 | $0.84 0.12 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1.1 0.23 USD |
+0.92
|
$915.52M 194.67M USD | $1.17M 249.54K USD | $1.09 0.23 USD | $1.12 0.24 USD | $915.52M 194.67M USD | 9.16 | $0.12 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.77 0.8 USD |
+0.87
|
$8.25B 1.15B USD | $2.52M 351.02K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.25B 1.15B USD | 23.07 | $0.25 0.03 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.69 0.51 USD |
+0.82
|
$9.05B 1.26B USD | $19.21M 2.67M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.05B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| China Steel Corporation 2002.TW | $25.25 0.8 USD |
+0.8
|
$386.91B 12.29B USD | $23.18M 736.7K USD | $25.1 0.8 USD | $25.3 0.8 USD | $386.91B 12.29B USD | 126.25 | $0.2 0.006 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+0.79
|
$31.44B 4.37B USD | $40.43M 5.62M USD | $5 0.7 USD | $5.14 0.71 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.94 0.55 USD |
+0.77
|
$22.53B 3.13B USD | $37.35M 5.19M USD | $3.9 0.54 USD | $3.96 0.55 USD | $22.53B 3.13B USD | 0 | -$0.08 -0.01 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.02 1.63 USD |
+0.75
|
$9.44B 1.91B USD | $4.52M 915.5K USD | $7.94 1.61 USD | $8.07 1.64 USD | $9.44B 1.91B USD | 11.13 | $0.72 0.15 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.5 2.74 USD |
+0.75
|
$17.9B 3.63B USD | $2.34M 473.93K USD | $13.27 2.69 USD | $13.51 2.74 USD | $17.9B 3.63B USD | 0 | -$0.24 -0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.46 0.76 USD |
+0.74
|
$3.69B 512.94M USD | $5.09M 707.62K USD | $5.39 0.75 USD | $5.47 0.76 USD | $3.69B 512.94M USD | 14.00 | $0.39 0.05 USD | |
| Steel Dynamics STLD | $134.52 — |
+0.44
|
$21.14B — | $546.35K — | $131.18 — | $134.53 — | $21.14B — | 9.20 | $14.61 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.76 2.19 USD |
+0.38
|
$79.54B 11.06B USD | $10.97M 1.53M USD | $15.44 2.15 USD | $15.83 2.2 USD | $79.54B 11.06B USD | 14.45 | $1.09 0.15 USD | |
| Sims Limited SGM.AX | $10.94 7.24 USD |
+0.37
|
$2.11B 1.4B USD | $299.84K 198.45K USD | $10.86 7.19 USD | $11.15 7.38 USD | $2.11B 1.4B USD | 14.78 | $0.74 0.49 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.31
|
$25.25B 3.51B USD | $34.54M 4.8M USD | $3.22 0.45 USD | $3.27 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.25 0.52 USD |
+0.31
|
$31.61B 1B USD | $6.63M 210.61K USD | $16.25 0.52 USD | $16.8 0.53 USD | $31.61B 1B USD | 0 | -$0.54 -0.01 USD | |
| Nucor NUE | $172.58 — |
+0.27
|
$41.38B — | $538.32K — | $170.21 — | $172.71 — | $41.38B — | 10.14 | $17.01 — | |
| Companhia Siderúrgica Nacional SID | $2.78 — |
+0.18
|
$3.68B — | $439.08K — | $2.73 — | $2.79 — | $3.68B — | 0 | -$0.05 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.7 0.93 USD |
+0.15
|
$13.21B 1.84B USD | $42.26M 5.88M USD | $6.62 0.92 USD | $6.81 0.95 USD | $13.21B 1.84B USD | 31.90 | $0.21 0.03 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.84 4.2 USD |
+0.14
|
$1.78B 1.94B USD | $132.19K 144.5K USD | $3.8 4.16 USD | $3.89 4.25 USD | $1.78B 1.94B USD | 2.66 | $1.44 1.57 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.01 1.11 USD |
+0.13
|
$9.96B 1.39B USD | $13.36M 1.86M USD | $7.95 1.11 USD | $8.12 1.13 USD | $9.96B 1.39B USD | 15.70 | $0.51 0.07 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
0
|
$12.38B 1.72B USD | $11.86M 1.65M USD | $3.17 0.44 USD | $3.23 0.45 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6899 0.09 USD |
0
|
$11.87B 1.52B USD | $10.65M 1.36M USD | $0.67 0.09 USD | $0.7199 0.09 USD | $11.87B 1.52B USD | 0 | -$0.22 -0.02 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.3 0.17 USD |
0
|
$17.85B 2.28B USD | $12.9M 1.65M USD | $1.29 0.16 USD | $1.34 0.17 USD | $17.85B 2.28B USD | 0 | -$0.15 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
0
|
$15.4B 2.14B USD | $43.21M 6.01M USD | $3.84 0.53 USD | $3.88 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.35 0.49 USD |
0
|
$6.55B 208.21M USD | $7.92M 251.81K USD | $15.35 0.49 USD | $16.1 0.51 USD | $6.55B 208.21M USD | 255.83 | $0.06 0.001 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
0
|
$243.88M 161.41M USD | $1.93M 1.28M USD | $0.32 0.21 USD | $0.32 0.21 USD | $243.88M 161.41M USD | 5.33 | $0.06 0.04 USD | |
| ASTEEL Group Berhad 7020.KL | $0.1 0.02 USD |
0
|
$46.06M 9.79M USD | $7.16M 1.52M USD | $0.08999 0.02 USD | $0.11 0.02 USD | $46.06M 9.79M USD | 0 | -$0.01 -0.002 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$13.79M 15.08M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.79M 15.08M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.26 0.03 USD |
0
|
$509.18M 65.1M USD | $1.48M 189.49K USD | $0.25 0.03 USD | $0.27 0.03 USD | $509.18M 65.1M USD | 8.66 | $0.03 0.003 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $11.5M 1.6M USD | $1.72 0.24 USD | $1.76 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
0
|
$4.87B 676.79M USD | $25.69M 3.57M USD | $3.12 0.43 USD | $3.19 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| AYS Ventures Berhad 5021.KL | $0.38 0.08 USD |
0
|
$159.01M 33.81M USD | $1.19M 252.92K USD | $0.38 0.08 USD | $0.39 0.08 USD | $159.01M 33.81M USD | 5.42 | $0.07 0.01 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
0
|
$73.1B 10.16B USD | $191.98M 26.69M USD | $1.6 0.22 USD | $1.62 0.23 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $3.59M 101.13K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
0
|
$8.49B 1.09B USD | $8.18M 1.05M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.01 0.97 USD |
-0.14
|
$155.06B 21.56B USD | $99.99M 13.9M USD | $6.93 0.96 USD | $7.08 0.98 USD | $155.06B 21.56B USD | 12.74 | $0.55 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}