Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $8.55M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| XP Chemistries AB (publ) XPC.ST | $0.13 0.01 USD |
+85.71
|
$12.14M 1.19M USD | $1.89M 184.25K USD | $0.07 0.0063 USD | $0.13 0.01 USD | $12.14M 1.19M USD | 0 | -$0.26 -0.02 USD | |
| Crown ElectroKinetics CRKN | $0.25 — |
+45.03
|
$8.84M — | $1.74B — | $0.14 — | $0.5999 — | $8.84M — | 0 | -$5.46 — | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.64 2.45 USD |
+20
|
$2.55B 354.08M USD | $9.75M 1.36M USD | $16.05 2.23 USD | $17.64 2.45 USD | $2.55B 354.08M USD | 44.10 | $0.4 0.06 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
+14.29
|
$47.72M 35.77M USD | $24.88M 18.65M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $47.72M 35.77M USD | 0 | -$0.03 -0.02 USD | |
| First Helium Inc. HELI.V | $0.05 0.04 USD |
+11.11
|
$7.66M 5.69M USD | $540K 400.71K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.66M 5.69M USD | 0 | -$0.11 -0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.03 2.37 USD |
+10.01
|
$6.14B 853.2M USD | $11.62M 1.62M USD | $15.5 2.16 USD | $17.03 2.37 USD | $6.14B 853.2M USD | 17.20 | $0.99 0.14 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.44 3.4 USD |
+9.99
|
$6.75B 937.91M USD | $22.96M 3.19M USD | $22.22 3.09 USD | $24.44 3.4 USD | $6.75B 937.91M USD | 66.05 | $0.37 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.93 1.1 USD |
+9.99
|
$3.84B 533.54M USD | $45.97M 6.39M USD | $7.21 1 USD | $7.93 1.1 USD | $3.84B 533.54M USD | 0 | -$1.43 -0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.49 1.04 USD |
+9.99
|
$8.03B 1.12B USD | $42.38M 5.89M USD | $6.79 0.94 USD | $7.49 1.04 USD | $8.03B 1.12B USD | 10.69 | $0.7 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $29.85 4.15 USD |
+9.99
|
$2.22B 309.35M USD | $1.59M 221.2K USD | $27.28 3.79 USD | $29.85 4.15 USD | $2.22B 309.35M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.03 1.53 USD |
+9.97
|
$6.5B 904.21M USD | $8.25M 1.15M USD | $10 1.39 USD | $11.03 1.53 USD | $6.5B 904.21M USD | 38.03 | $0.29 0.04 USD | |
| Graphene Manufacturing GMGMF | $0.3699 — |
+9.82
|
$34.36M — | $202.09K — | $0.33 — | $0.3699 — | $34.36M — | 0 | -$0.06 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.9 0.31 USD |
+9
|
$9.81B 276.03M USD | $4.28M 120.47K USD | $10.1 0.28 USD | $11 0.31 USD | $9.81B 276.03M USD | 33.03 | $0.33 0.009 USD | |
| Rayonier Advanced Materials RYAM | $4.92 — |
+8.61
|
$322.63M — | $937.85K — | $4.53 — | $4.95 — | $322.63M — | 0 | -$1.61 — | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $14.07 1.96 USD |
+7.65
|
$2.81B 391.27M USD | $14.07M 1.96M USD | $13.11 1.82 USD | $14.37 2 USD | $2.81B 391.27M USD | 13.52 | $1.04 0.14 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
+7.27
|
$38.9M 25.74M USD | $804.2K 532.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.9M 25.74M USD | 0 | -$0.01 -0.006 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.87 1.23 USD |
+6.87
|
$4.43B 616.41M USD | $30.01M 4.17M USD | $8.24 1.15 USD | $9.13 1.27 USD | $4.43B 616.41M USD | 20.15 | $0.44 0.06 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.4799 0.36 USD |
+6.67
|
$44.69M 33.17M USD | $199.8K 148.26K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $44.69M 33.17M USD | 0 | -$0.09 -0.06 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.08999 0.02 USD |
+6.25
|
$81.47M 17.32M USD | $12.28M 2.61M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $81.47M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.77 1.64 USD |
+6.04
|
$3.91B 543.12M USD | $20.69M 2.88M USD | $11.11 1.54 USD | $12.2 1.7 USD | $3.91B 543.12M USD | 24.52 | $0.48 0.07 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.4 1.59 USD |
+5.75
|
$3.96B 551M USD | $24.66M 3.43M USD | $10.54 1.47 USD | $11.66 1.62 USD | $3.96B 551M USD | 35.62 | $0.32 0.04 USD | |
| Origin Materials, Inc. ORGN | $0.9699 — |
+5.58
|
$142.11M — | $1.9M — | $0.89 — | $0.9799 — | $142.11M — | 0 | $0 — | |
| DPI Holdings Berhad 0205.KL | $0.2 0.04 USD |
+5.41
|
$142.37M 30.27M USD | $1.27M 269.7K USD | $0.19 0.04 USD | $0.2 0.04 USD | $142.37M 30.27M USD | 19.50 | $0.01 0.002 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.69 2.74 USD |
+5.35
|
$53.03B 7.37B USD | $26.66M 3.71M USD | $18.6 2.59 USD | $19.87 2.76 USD | $53.03B 7.37B USD | 9.20 | $2.14 0.3 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.13 1.13 USD |
+5.31
|
$5.78B 803.98M USD | $27.33M 3.8M USD | $7.85 1.09 USD | $8.43 1.17 USD | $5.78B 803.98M USD | 67.75 | $0.12 0.02 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.14 1.13 USD |
+5.3
|
$30.37B 4.22B USD | $96.79M 13.46M USD | $7.85 1.09 USD | $8.15 1.13 USD | $30.37B 4.22B USD | 22.61 | $0.36 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.9 3.18 USD |
+5.29
|
$4.57B 635.41M USD | $8.73M 1.21M USD | $22.11 3.07 USD | $23.93 3.33 USD | $4.57B 635.41M USD | 25.16 | $0.91 0.13 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.95 1.94 USD |
+5.28
|
$5.46B 758.53M USD | $18.01M 2.5M USD | $13.53 1.88 USD | $14.6 2.03 USD | $5.46B 758.53M USD | 18.11 | $0.77 0.11 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2 0.15 USD |
+5.26
|
$37.31M 27.68M USD | $677.87K 503.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $37.31M 27.68M USD | 0 | -$0.05 -0.03 USD | |
| LSB Industries LXU | $9.7 — |
+5.21
|
$693.97M — | $693.94K — | $9.25 — | $9.71 — | $693.97M — | 40.41 | $0.24 — | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.18 1.55 USD |
+5.17
|
$6.14B 853.48M USD | $116.42M 16.19M USD | $10.6 1.47 USD | $11.69 1.63 USD | $6.14B 853.48M USD | 186.33 | $0.06 0.008 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.68 0.51 USD |
+5.14
|
$1.91B 266.01M USD | $9.1M 1.26M USD | $3.49 0.49 USD | $3.68 0.51 USD | $1.91B 266.01M USD | 0 | -$0.27 -0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.49 0.9 USD |
+5.02
|
$7.64B 1.06B USD | $95.98M 13.35M USD | $5.8 0.81 USD | $6.73 0.94 USD | $7.64B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.98 3.2 USD |
+4.98
|
$54.84B 7.62B USD | $47.95M 6.67M USD | $21.93 3.05 USD | $23 3.2 USD | $54.84B 7.62B USD | 15.21 | $1.51 0.21 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.8 0.53 USD |
+4.97
|
$5.62B 781.17M USD | $16.97M 2.36M USD | $3.52 0.49 USD | $3.8 0.53 USD | $5.62B 781.17M USD | 42.22 | $0.09 0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.3 2.13 USD |
+4.87
|
$2.4B 333.59M USD | $10.81M 1.5M USD | $14.48 2.01 USD | $15.46 2.15 USD | $2.4B 333.59M USD | 69.54 | $0.22 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.41 1.45 USD |
+4.73
|
$2.27B 316.05M USD | $11.64M 1.62M USD | $10.05 1.4 USD | $10.54 1.47 USD | $2.27B 316.05M USD | 17.64 | $0.59 0.08 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.45 1.59 USD |
+4.66
|
$3.77B 524.01M USD | $15.46M 2.15M USD | $10.8 1.5 USD | $11.52 1.6 USD | $3.77B 524.01M USD | 26.02 | $0.44 0.06 USD | |
| Danimer Scientific DNMR | $0.79 — |
+4.58
|
$91.65M — | $533.36K — | $0.75 — | $0.8199 — | $91.65M — | 0 | -$1.42 — | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $35.6 4.95 USD |
+4.55
|
$5.29B 735.94M USD | $2.89M 402.02K USD | $34 4.73 USD | $36 5.01 USD | $5.29B 735.94M USD | 63.57 | $0.56 0.08 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.68 2.6 USD |
+4.53
|
$11.82B 1.64B USD | $21.27M 2.96M USD | $17.86 2.48 USD | $18.94 2.63 USD | $11.82B 1.64B USD | 31.66 | $0.59 0.08 USD | |
| Lily Group Co., Ltd. 603823.SS | $15.01 2.09 USD |
+4.53
|
$6.19B 860.19M USD | $50.13M 6.97M USD | $13.65 1.9 USD | $15.46 2.15 USD | $6.19B 860.19M USD | 44.14 | $0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.19 0.58 USD |
+4.49
|
$5.35B 743.54M USD | $18.39M 2.56M USD | $4.01 0.56 USD | $4.31 0.6 USD | $5.35B 743.54M USD | 0 | -$0.4 -0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.9 1.79 USD |
+4.45
|
$8.12B 1.13B USD | $74.36M 10.34M USD | $12.4 1.72 USD | $12.93 1.8 USD | $8.12B 1.13B USD | 22.24 | $0.58 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.82 2.34 USD |
+4.41
|
$4.98B 692.28M USD | $14.2M 1.97M USD | $16.01 2.23 USD | $17.49 2.43 USD | $4.98B 692.28M USD | 50.96 | $0.33 0.05 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.44 4.37 USD |
+4.35
|
$3.26B 453.15M USD | $4.02M 559.32K USD | $30.03 4.18 USD | $31.8 4.42 USD | $3.26B 453.15M USD | 60.46 | $0.52 0.07 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $18.26 2.54 USD |
+4.34
|
$1.95B 270.83M USD | $2.75M 383.03K USD | $17.55 2.44 USD | $18.45 2.57 USD | $1.95B 270.83M USD | 67.62 | $0.27 0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $26.45 3.38 USD |
+4.34
|
$74.65B 9.54B USD | $7.38M 943K USD | $25.45 3.25 USD | $27.35 3.5 USD | $74.65B 9.54B USD | 23.20 | $1.14 0.15 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $335.5 2.26 USD |
+4.32
|
$548.86B 3.7B USD | $16.44M 111.01K USD | $324.2 2.19 USD | $336.8 2.27 USD | $548.86B 3.7B USD | 0 | -$190.6 -1.2 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.13 0.85 USD |
+4.25
|
$2.46B 342.45M USD | $20.94M 2.91M USD | $5.86 0.81 USD | $6.19 0.86 USD | $2.46B 342.45M USD | 5.72 | $1.07 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.78 1.78 USD |
+4.24
|
$6.51B 904.51M USD | $13.66M 1.9M USD | $12.11 1.68 USD | $12.8 1.78 USD | $6.51B 904.51M USD | 18.25 | $0.7 0.1 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.72 1.91 USD |
+4.1
|
$5.57B 774.59M USD | $47.08M 6.55M USD | $13.15 1.83 USD | $13.88 1.93 USD | $5.57B 774.59M USD | 114.33 | $0.12 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $24.07 3.35 USD |
+4.06
|
$5.65B 785.18M USD | $2.95M 409.69K USD | $23.18 3.22 USD | $24.36 3.39 USD | $5.65B 785.18M USD | 15.83 | $1.52 0.21 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.2 1.31 USD |
+3.91
|
$7.15B 227.12M USD | $4.4M 139.83K USD | $40.15 1.28 USD | $42.15 1.34 USD | $7.15B 227.12M USD | 16.74 | $2.46 0.08 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.6 1.2 USD |
+3.86
|
$3.99B 555.01M USD | $31.62M 4.4M USD | $8.25 1.15 USD | $8.65 1.2 USD | $3.99B 555.01M USD | 7.16 | $1.2 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.7 2.04 USD |
+3.81
|
$18.23B 2.54B USD | $27.41M 3.81M USD | $13.98 1.94 USD | $15.1 2.1 USD | $18.23B 2.54B USD | 28.26 | $0.52 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.03 2.23 USD |
+3.75
|
$8.67B 1.21B USD | $13.57M 1.89M USD | $15.4 2.14 USD | $16.21 2.25 USD | $8.67B 1.21B USD | 0 | -$0.89 -0.1 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8399 0.02 USD |
+3.7
|
$939.55M 26.44M USD | $25.51M 717.83K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $939.55M 26.44M USD | 84.00 | $0.01 0.0002 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.14 0.24 USD |
+3.64
|
$151.5M 32.21M USD | $1.04M 220.2K USD | $1.1 0.23 USD | $1.18 0.25 USD | $151.5M 32.21M USD | 38.00 | $0.03 0.006 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $23.69 3.29 USD |
+3.54
|
$18B 2.5B USD | $17.66M 2.46M USD | $22.65 3.15 USD | $23.88 3.32 USD | $18B 2.5B USD | 23.92 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.36 4.36 USD |
+3.46
|
$16.3B 2.27B USD | $14.96M 2.08M USD | $30.33 4.22 USD | $31.81 4.42 USD | $16.3B 2.27B USD | 32.00 | $0.98 0.14 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.21 0.59 USD |
+3.44
|
$2.58B 358.25M USD | $22.53M 3.13M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.58B 358.25M USD | 140.33 | $0.03 0.004 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.48 4.1 USD |
+3.44
|
$31.28B 4.35B USD | $25.78M 3.59M USD | $28.65 3.98 USD | $29.5 4.1 USD | $31.28B 4.35B USD | 589.60 | $0.05 0.006 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.7 1.77 USD |
+3.42
|
$4.33B 602.39M USD | $20.12M 2.8M USD | $12.28 1.71 USD | $12.73 1.77 USD | $4.33B 602.39M USD | 97.69 | $0.13 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.86 0.68 USD |
+3.4
|
$3.31B 459.73M USD | $34.47M 4.79M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.31B 459.73M USD | 97.20 | $0.05 0.006 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.11 0.85 USD |
+3.38
|
$6.69B 930.48M USD | $46.04M 6.4M USD | $5.86 0.81 USD | $6.25 0.87 USD | $6.69B 930.48M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
+3.37
|
$3.78B 526.1M USD | $25.45M 3.54M USD | $2.96 0.41 USD | $3.15 0.44 USD | $3.78B 526.1M USD | 0 | $0 0 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.91 2.91 USD |
+3.36
|
$2.27B 315.18M USD | $1.36M 189.56K USD | $20.25 2.82 USD | $21.02 2.92 USD | $2.27B 315.18M USD | 0 | -$0.77 -0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.31 1.16 USD |
+3.36
|
$4.39B 610.75M USD | $67.19M 9.34M USD | $7.96 1.11 USD | $8.44 1.17 USD | $4.39B 610.75M USD | 28.65 | $0.29 0.04 USD | |
| Methanol Chemicals Company 2001.SR | $16.24 4.33 USD |
+3.31
|
$1.1B 292.44M USD | $520.11K 138.75K USD | $15.84 4.23 USD | $16.36 4.36 USD | $1.1B 292.44M USD | 0 | -$2.64 -0.7 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.75 2.05 USD |
+3.29
|
$2.97B 412.69M USD | $12.01M 1.67M USD | $14.28 1.99 USD | $14.89 2.07 USD | $2.97B 412.69M USD | 59.00 | $0.25 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.34 0.74 USD |
+3.29
|
$14.15B 1.97B USD | $69.04M 9.6M USD | $5.13 0.71 USD | $5.42 0.75 USD | $14.15B 1.97B USD | 17.80 | $0.3 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.39 1.44 USD |
+3.28
|
$8.12B 1.13B USD | $14.43M 2.01M USD | $10.16 1.41 USD | $10.5 1.46 USD | $8.12B 1.13B USD | 10.60 | $0.98 0.14 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.98 1.8 USD |
+3.26
|
$2.14B 297.51M USD | $10.18M 1.42M USD | $12.45 1.73 USD | $13.18 1.83 USD | $2.14B 297.51M USD | 0 | -$0.06 -0.008 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.7 0.93 USD |
+3.24
|
$6.45B 897.41M USD | $29.81M 4.14M USD | $6.41 0.89 USD | $6.75 0.94 USD | $6.45B 897.41M USD | 0 | -$0.19 -0.02 USD | |
| Trinseo TSE | $3.53 — |
+3.22
|
$124.59M — | $412.17K — | $3.38 — | $3.58 — | $124.59M — | 0 | -$20.62 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.28 3.24 USD |
+3.19
|
$24.44B 3.4B USD | $28.05M 3.9M USD | $22.37 3.11 USD | $23.5 3.27 USD | $24.44B 3.4B USD | 30.63 | $0.76 0.11 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.71 2.88 USD |
+3.09
|
$3.17B 440.15M USD | $14.15M 1.97M USD | $20.22 2.81 USD | $21.21 2.95 USD | $3.17B 440.15M USD | 258.87 | $0.08 0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.02 0.7 USD |
+3.08
|
$21.48B 2.99B USD | $54.71M 7.61M USD | $4.89 0.68 USD | $5.04 0.7 USD | $21.48B 2.99B USD | 125.50 | $0.04 0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.34 0.04 USD |
+3.08
|
$1.1B 30.83M USD | $10.39M 292.32K USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.1B 30.83M USD | 0 | -$0.44 -0.01 USD | |
| DuPont de Nemours, Inc. DD | $79.91 — |
+3.02
|
$33.41B — | $2.77M — | $78.97 — | $79.92 — | $33.41B — | 86.85 | $0.92 — | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $1.06 0.23 USD |
+2.91
|
$2.41B 513.33M USD | $2.61M 553.92K USD | $1.03 0.22 USD | $1.07 0.23 USD | $2.41B 513.33M USD | 0 | -$0.32 -0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.83 1.64 USD |
+2.87
|
$7.35B 1.02B USD | $10.34M 1.44M USD | $11.53 1.6 USD | $11.94 1.66 USD | $7.35B 1.02B USD | 23.19 | $0.51 0.07 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.21 1.7 USD |
+2.78
|
$4.99B 693.89M USD | $4.29M 596.06K USD | $12.12 1.69 USD | $12.41 1.73 USD | $4.99B 693.89M USD | 19.38 | $0.63 0.09 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36.32 5.05 USD |
+2.77
|
$3.03B 421.08M USD | $1.21M 168.41K USD | $35.42 4.92 USD | $37.36 5.19 USD | $3.03B 421.08M USD | 27.10 | $1.34 0.19 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.99 1.67 USD |
+2.74
|
$3.78B 526.09M USD | $3.33M 463.32K USD | $11.68 1.62 USD | $11.99 1.67 USD | $3.78B 526.09M USD | 17.63 | $0.68 0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.77 4 USD |
+2.71
|
$3.85B 534.81M USD | $3.92M 544.75K USD | $27.89 3.88 USD | $29.18 4.06 USD | $3.85B 534.81M USD | 33.45 | $0.86 0.12 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.2 1 USD |
+2.71
|
$4.13B 573.74M USD | $14.79M 2.06M USD | $6.96 0.97 USD | $7.24 1.01 USD | $4.13B 573.74M USD | 144.00 | $0.05 0.006 USD | |
| Perimeter PRM | $7.97 — |
+2.71
|
$1.16B — | $669.58K — | $7.7 — | $8.01 — | $1.16B — | 0 | -$0.22 — | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.87 0.54 USD |
+2.65
|
$3.17B 440.98M USD | $16.94M 2.35M USD | $3.78 0.53 USD | $3.94 0.55 USD | $3.17B 440.98M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.74 0.66 USD |
+2.6
|
$3.41B 474.53M USD | $76.88M 10.69M USD | $4.62 0.64 USD | $4.77 0.66 USD | $3.41B 474.53M USD | 79.00 | $0.06 0.008 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
+2.56
|
$383.36M 287.31M USD | $616.6K 462.11K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $383.36M 287.31M USD | 5.71 | $0.07 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.28 1.01 USD |
+2.54
|
$6.52B 906.04M USD | $49.28M 6.85M USD | $7.12 0.99 USD | $7.39 1.03 USD | $6.52B 906.04M USD | 6.80 | $1.07 0.15 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.21 0.03 USD |
+2.52
|
$685.79M 19.3M USD | $8.39M 235.94K USD | $1.17 0.03 USD | $1.25 0.04 USD | $685.79M 19.3M USD | 5.50 | $0.22 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.12 1.55 USD |
+2.49
|
$6.55B 910.23M USD | $2.68M 372.55K USD | $10.88 1.51 USD | $11.12 1.55 USD | $6.55B 910.23M USD | 18.84 | $0.59 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+2.44
|
$26.72B 3.72B USD | $15.92M 2.21M USD | $46.65 6.49 USD | $54.11 7.52 USD | $26.72B 3.72B USD | 137.02 | $0.37 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.52 2.16 USD |
+2.44
|
$13.12B 1.82B USD | $12.9M 1.79M USD | $14.93 2.08 USD | $15.65 2.18 USD | $13.12B 1.82B USD | 20.42 | $0.76 0.11 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.37 1.58 USD |
+2.43
|
$2.44B 339.93M USD | $6.59M 916.66K USD | $11.1 1.54 USD | $11.43 1.59 USD | $2.44B 339.93M USD | 47.37 | $0.24 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.36 2.69 USD |
+2.38
|
$65.22B 9.07B USD | $25.46M 3.54M USD | $18.8 2.61 USD | $19.52 2.71 USD | $65.22B 9.07B USD | 12.82 | $1.51 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||