Страница результатов 3 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.12 0.43 USD |
+4
|
$1.14B 158.83M USD | $16.41M 2.28M USD | $2.98 0.41 USD | $3.14 0.44 USD | $1.14B 158.83M USD | 0 | -$0.03 -0.004 USD | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+3.99
|
$60.35M — | $434.39K — | $0.2 — | $0.22 — | $60.35M — | 0 | -$0.03 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.61 1.2 USD |
+3.99
|
$40.05B 5.57B USD | $92.08M 12.8M USD | $8.2 1.14 USD | $8.78 1.22 USD | $40.05B 5.57B USD | 16.24 | $0.53 0.07 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.97 3.29 USD |
+3.97
|
$855.2M 566.02M USD | $887.43K 587.35K USD | $4.75 3.14 USD | $5.01 3.31 USD | $855.2M 566.02M USD | 0 | -$0.28 -0.1 USD | |
| BHP Group Limited BHPLF | $30.5 — |
+3.97
|
$158.2B — | $356.88K — | $30.09 — | $30.5 — | $158.2B — | 20.89 | $1.46 — | |
| Yunnan Tin Company Limited 000960.SZ | $17.86 2.48 USD |
+3.96
|
$29.39B 4.09B USD | $57.55M 8M USD | $17.06 2.37 USD | $18.02 2.51 USD | $29.39B 4.09B USD | 20.06 | $0.89 0.12 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.76 1.91 USD |
+3.93
|
$2.63B 365.49M USD | $7.36M 1.02M USD | $13.12 1.82 USD | $14.45 2.01 USD | $2.63B 365.49M USD | 28.66 | $0.48 0.07 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+3.92
|
$43.34M 32.16M USD | $422.69K 313.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.34M 32.16M USD | 0 | -$0.05 -0.03 USD | |
| Red Pine Exploration RDEXF | $0.07 — |
+3.92
|
$13.25M — | $184.18K — | $0.07 — | $0.07 — | $13.25M — | 0 | -$0.03 — | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.14 0.85 USD |
+3.89
|
$2.85B 396.77M USD | $7.78M 1.08M USD | $5.87 0.82 USD | $6.18 0.86 USD | $2.85B 396.77M USD | 32.31 | $0.19 0.03 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+3.85
|
$177.14M 131.45M USD | $187.55K 139.17K USD | $0.27 0.2 USD | $0.28 0.21 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.64 2.17 USD |
+3.78
|
$11.9B 1.65B USD | $15.4M 2.14M USD | $15 2.09 USD | $15.73 2.19 USD | $11.9B 1.65B USD | 23.34 | $0.67 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.55 0.36 USD |
+3.77
|
$1.17B 775.02M USD | $8.38M 5.55M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.17B 775.02M USD | 11.00 | $0.05 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.25 3.37 USD |
+3.77
|
$4.84B 672.87M USD | $8.99M 1.25M USD | $23.02 3.2 USD | $24.25 3.37 USD | $4.84B 672.87M USD | 26.64 | $0.91 0.13 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.49 0.35 USD |
+3.75
|
$1.9B 264.16M USD | $17.81M 2.48M USD | $2.39 0.33 USD | $2.51 0.35 USD | $1.9B 264.16M USD | 0 | -$0.45 -0.06 USD | |
| Venture Minerals Limited VMS.AX | $0.02999 0.02 USD |
+3.7
|
$63.47M 42.01M USD | $19.68M 13.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.47M 42.01M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.75 — |
+3.69
|
$86.95M — | $520.69K — | $0.6899 — | $0.77 — | $86.95M — | 0 | -$1.42 — | |
| Accelerate Resources Limited AX8.AX | $0.05999 0.04 USD |
+3.64
|
$36.29M 24.02M USD | $331.31K 219.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.29M 24.02M USD | 0 | -$0.01 -0.006 USD | |
| Base Resources Limited BSE.AX | $0.2899 0.19 USD |
+3.64
|
$332.49M 220.06M USD | $1.41M 930.7K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $332.49M 220.06M USD | 0 | -$0.07 -0.04 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.01 0.84 USD |
+3.62
|
$30.6B 4.25B USD | $198.07M 27.54M USD | $5.75 0.8 USD | $6.02 0.84 USD | $30.6B 4.25B USD | 24.03 | $0.25 0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.73 1.07 USD |
+3.62
|
$4.01B 557.45M USD | $12.08M 1.68M USD | $7.39 1.03 USD | $7.78 1.08 USD | $4.01B 557.45M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.44 1.17 USD |
+3.56
|
$5.59B 777.55M USD | $8.45M 1.18M USD | $8.11 1.13 USD | $8.5 1.18 USD | $5.59B 777.55M USD | 0 | -$0.13 -0.01 USD | |
| Hindalco Industries Limited HINDALCO.NS | $705.3 8.53 USD |
+3.52
|
$1.58T 19.09B USD | $22.68M 274.42K USD | $682.3 8.25 USD | $713.5 8.63 USD | $1.58T 19.09B USD | 15.45 | $45.65 0.55 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.45 1.45 USD |
+3.47
|
$6.83B 948.99M USD | $34.57M 4.81M USD | $10.11 1.41 USD | $10.41 1.45 USD | $6.83B 948.99M USD | 1045.00 | $0.01 0.001 USD | |
| Alumina Limited AWC.AX | $1.8 1.19 USD |
+3.45
|
$5.22B 3.46B USD | $16.22M 10.74M USD | $1.79 1.18 USD | $1.83 1.21 USD | $5.22B 3.46B USD | 0 | -$0.08 -0.05 USD | |
| Investigator Resources Limited IVR.AX | $0.05999 0.04 USD |
+3.39
|
$96.62M 63.95M USD | $5.23M 3.46M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.62M 63.95M USD | 0 | $0 0 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.68 1.21 USD |
+3.33
|
$2.25B 312.33M USD | $9.86M 1.37M USD | $8.4 1.17 USD | $8.9 1.24 USD | $2.25B 312.33M USD | 28.93 | $0.3 0.04 USD | |
| Lotus Resources Limited LOT.AX | $0.4699 0.31 USD |
+3.33
|
$851.52M 563.58M USD | $4.26M 2.82M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $851.52M 563.58M USD | 0 | -$0.01 -0.006 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
+3.33
|
$89.75M 19.08M USD | $552K 117.37K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $89.75M 19.08M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
+3.33
|
$17.75M 13.17M USD | $217.5K 161.4K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $17.75M 13.17M USD | 0 | -$0.08 -0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.38 1.17 USD |
+3.33
|
$4.69B 651.83M USD | $23.12M 3.21M USD | $8.06 1.12 USD | $8.47 1.18 USD | $4.69B 651.83M USD | 24.64 | $0.34 0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.99 1.95 USD |
+3.32
|
$12.91B 1.8B USD | $31.74M 4.41M USD | $13.38 1.86 USD | $14.3 1.99 USD | $12.91B 1.8B USD | 0 | -$0.2 -0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.85 4.85 USD |
+3.32
|
$9.05B 1.26B USD | $6.63M 922.06K USD | $33.7 4.69 USD | $35.2 4.89 USD | $9.05B 1.26B USD | 26.20 | $1.33 0.18 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.85 2.48 USD |
+3.3
|
$29.7B 4.13B USD | $39.86M 5.54M USD | $17.25 2.4 USD | $17.95 2.5 USD | $29.7B 4.13B USD | 31.87 | $0.56 0.08 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
+3.3
|
$39.64M 26.24M USD | $224.14K 148.35K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.39 0.61 USD |
+3.29
|
$5.07B 704.63M USD | $76.27M 10.6M USD | $4.3 0.6 USD | $4.64 0.65 USD | $5.07B 704.63M USD | 219.50 | $0.02 0.002 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.4 0.61 USD |
+3.29
|
$1.25B 173.98M USD | $6.73M 935.14K USD | $4.21 0.59 USD | $4.39 0.61 USD | $1.25B 173.98M USD | 0 | -$0.36 -0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.76 0.65 USD |
+3.28
|
$9.13B 286.86M USD | $3.98M 124.98K USD | $19.57 0.61 USD | $21.5 0.68 USD | $9.13B 286.86M USD | 346.00 | $0.06 0.001 USD | |
| Genesis Minerals Limited GMD.AX | $1.91 1.26 USD |
+3.24
|
$2.14B 1.42B USD | $5.73M 3.8M USD | $1.84 1.22 USD | $1.95 1.29 USD | $2.14B 1.42B USD | 0 | -$0.17 -0.1 USD | |
| Vizsla Silver Corp. VZLA.V | $2.56 1.9 USD |
+3.23
|
$596.79M 442.86M USD | $685.41K 508.62K USD | $2.43 1.8 USD | $2.57 1.91 USD | $596.79M 442.86M USD | 0 | -$0.09 -0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.77 3.31 USD |
+3.21
|
$9.04B 1.26B USD | $3.38M 469.66K USD | $23.03 3.2 USD | $23.9 3.32 USD | $9.04B 1.26B USD | 47.53 | $0.5 0.07 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.99 2.78 USD |
+3.2
|
$28.35B 3.94B USD | $40.28M 5.6M USD | $19.21 2.67 USD | $20.3 2.82 USD | $28.35B 3.94B USD | 17.69 | $1.13 0.16 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.96 2.08 USD |
+3.17
|
$51.88B 7.21B USD | $54.86M 7.63M USD | $14.45 2.01 USD | $15.04 2.09 USD | $51.88B 7.21B USD | 12.26 | $1.22 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.56 4.53 USD |
+3.17
|
$19.69B 2.74B USD | $5.67M 787.77K USD | $31.2 4.34 USD | $32.98 4.59 USD | $19.69B 2.74B USD | 52.51 | $0.62 0.09 USD | |
| National Industrialization Company 2060.SR | $11.76 3.14 USD |
+3.16
|
$7.87B 2.1B USD | $1.74M 463.19K USD | $11.38 3.04 USD | $11.84 3.16 USD | $7.87B 2.1B USD | 392.00 | $0.03 0.008 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.81 4.28 USD |
+3.15
|
$9.62B 1.34B USD | $12.04M 1.67M USD | $29.5 4.1 USD | $31.25 4.35 USD | $9.62B 1.34B USD | 62.87 | $0.49 0.07 USD | |
| Global Atomic GLATF | $1.74 — |
+3.14
|
$367.99M — | $194.16K — | $1.65 — | $1.74 — | $367.99M — | 0 | -$0.03 — | |
| China XLX Fertiliser Ltd. 1866.HK | $3.95 0.51 USD |
+3.13
|
$4.81B 615M USD | $2.48M 317.23K USD | $3.81 0.49 USD | $3.97 0.51 USD | $4.81B 615M USD | 3.79 | $1.04 0.13 USD | |
| Fenix Resources Limited FEX.AX | $0.33 0.22 USD |
+3.13
|
$251.5M 166.46M USD | $2.74M 1.82M USD | $0.32 0.21 USD | $0.34 0.22 USD | $251.5M 166.46M USD | 5.50 | $0.06 0.04 USD | |
| Santacruz Silver Mining SZSMF | $0.33 — |
+3.13
|
$122.16M — | $123.43K — | $0.33 — | $0.3499 — | $122.16M — | 6.60 | $0.05 — | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.82 1.78 USD |
+3.05
|
$4.37B 608.08M USD | $22.93M 3.19M USD | $12.04 1.67 USD | $13.25 1.84 USD | $4.37B 608.08M USD | 98.61 | $0.13 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.53 2.16 USD |
+2.98
|
$28.53B 3.97B USD | $62.53M 8.69M USD | $15.09 2.1 USD | $15.89 2.21 USD | $28.53B 3.97B USD | 24.26 | $0.64 0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $20.03 2.79 USD |
+2.98
|
$14.19B 1.97B USD | $21.02M 2.92M USD | $19.32 2.69 USD | $20.21 2.81 USD | $14.19B 1.97B USD | 42.61 | $0.47 0.07 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $20.08 2.79 USD |
+2.92
|
$54.08B 7.52B USD | $25.02M 3.48M USD | $19.28 2.68 USD | $20.18 2.81 USD | $54.08B 7.52B USD | 9.38 | $2.14 0.3 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.53 0.49 USD |
+2.92
|
$2.15B 299M USD | $9.21M 1.28M USD | $3.41 0.47 USD | $3.58 0.5 USD | $2.15B 299M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.36 0.88 USD |
+2.91
|
$7.23B 1B USD | $25.89M 3.6M USD | $6.16 0.86 USD | $6.55 0.91 USD | $7.23B 1B USD | 0 | -$0.12 -0.01 USD | |
| China Hongqiao Group Limited 1378.HK | $12.76 1.63 USD |
+2.9
|
$120.91B 15.46B USD | $40.36M 5.16M USD | $12.28 1.57 USD | $12.94 1.65 USD | $120.91B 15.46B USD | 9.89 | $1.29 0.16 USD | |
| China Silver Group Limited 0815.HK | $0.3599 0.05 USD |
+2.9
|
$693.7M 88.7M USD | $26.3M 3.36M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $693.7M 88.7M USD | 35.50 | $0.01 0.001 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.88 1.23 USD |
+2.9
|
$2.56B 355.81M USD | $25.84M 3.59M USD | $8.44 1.17 USD | $9.18 1.28 USD | $2.56B 355.81M USD | 296.00 | $0.03 0.004 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $7.15 0.99 USD |
+2.88
|
$4.79B 665.53M USD | $7.46M 1.04M USD | $6.81 0.95 USD | $7.2 1 USD | $4.79B 665.53M USD | 32.50 | $0.22 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.92 2.35 USD |
+2.86
|
$1.86B 258.49M USD | $1.81M 251.6K USD | $16.17 2.25 USD | $16.9 2.35 USD | $1.86B 258.49M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.25 0.45 USD |
+2.85
|
$3.36B 466.7M USD | $29.66M 4.12M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.36B 466.7M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.94 1.66 USD |
+2.84
|
$1.99B 276.58M USD | $3.79M 527.43K USD | $11.63 1.62 USD | $12.08 1.68 USD | $1.99B 276.58M USD | 28.42 | $0.42 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.87 2.07 USD |
+2.84
|
$4.16B 578.8M USD | $3.58M 497.9K USD | $14.35 2 USD | $15.17 2.11 USD | $4.16B 578.8M USD | 30.97 | $0.48 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.54 0.32 USD |
+2.83
|
$15.21B 1.94B USD | $4.01M 512.76K USD | $2.48 0.32 USD | $2.55 0.33 USD | $15.21B 1.94B USD | 4.45 | $0.57 0.07 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.89 1.38 USD |
+2.81
|
$17.34B 2.41B USD | $30.32M 4.22M USD | $9.57 1.33 USD | $9.99 1.39 USD | $17.34B 2.41B USD | 494.50 | $0.02 0.002 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.33 1.99 USD |
+2.8
|
$28.71B 3.99B USD | $57.93M 8.05M USD | $13.81 1.92 USD | $14.42 2.01 USD | $28.71B 3.99B USD | 18.37 | $0.78 0.11 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.95 1.8 USD |
+2.78
|
$16.06B 2.23B USD | $13.17M 1.83M USD | $12.46 1.73 USD | $13.2 1.84 USD | $16.06B 2.23B USD | 24.90 | $0.52 0.07 USD | |
| Reyna Silver RSNVF | $0.1199 — |
+2.78
|
$24.09M — | $102.83K — | $0.11 — | $0.1199 — | $24.09M — | 0 | -$0.04 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.49 1.88 USD |
+2.74
|
$15.08B 2.1B USD | $5.57M 774.8K USD | $13.03 1.81 USD | $13.53 1.88 USD | $15.08B 2.1B USD | 337.25 | $0.04 0.005 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.15 0.58 USD |
+2.72
|
$53.09B 7.38B USD | $321.55M 44.71M USD | $4 0.56 USD | $4.22 0.59 USD | $53.09B 7.38B USD | 18.86 | $0.22 0.03 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.93 0.69 USD |
+2.71
|
$18.43B 2.56B USD | $118.33M 16.45M USD | $4.74 0.66 USD | $4.95 0.69 USD | $18.43B 2.56B USD | 32.86 | $0.15 0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
+2.7
|
$445.15M 294.63M USD | $3.51M 2.32M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $445.15M 294.63M USD | 0 | $0 0 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.12 0.85 USD |
+2.68
|
$6.94B 964.7M USD | $14.99M 2.08M USD | $5.93 0.82 USD | $6.17 0.86 USD | $6.94B 964.7M USD | 61.19 | $0.1 0.01 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.41 3.95 USD |
+2.67
|
$30.15B 4.19B USD | $21.45M 2.98M USD | $27.6 3.84 USD | $28.7 3.99 USD | $30.15B 4.19B USD | 568.20 | $0.05 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
+2.63
|
$47.95M 31.74M USD | $626.17K 414.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.AX | $0.5899 0.39 USD |
+2.63
|
$329.36M 217.99M USD | $289.55K 191.64K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $329.36M 217.99M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.65 0.92 USD |
+2.62
|
$1.91B 265.41M USD | $4.29M 596.46K USD | $6.44 0.9 USD | $6.71 0.93 USD | $1.91B 265.41M USD | 95.00 | $0.07 0.009 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.95 2.08 USD |
+2.61
|
$2.72B 378.15M USD | $14.53M 2.02M USD | $14.3 1.99 USD | $15.33 2.13 USD | $2.72B 378.15M USD | 115.00 | $0.13 0.02 USD | |
| Australian Vanadium ATVVF | $0.01 — |
+2.6
|
$91.68M — | $301K — | $0.01 — | $0.01 — | $91.68M — | 0 | $0 — | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.15 0.72 USD |
+2.59
|
$2.05B 285.6M USD | $4.9M 681.52K USD | $5 0.7 USD | $5.17 0.72 USD | $2.05B 285.6M USD | 0 | $0 0 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.36 1.72 USD |
+2.57
|
$3.46B 481.31M USD | $9.72M 1.35M USD | $11.94 1.66 USD | $12.4 1.72 USD | $3.46B 481.31M USD | 0 | -$0.86 -0.1 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
+2.56
|
$60.99M 40.37M USD | $4.24M 2.81M USD | $0.04 0.02 USD | $0.04 0.03 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.17 2.8 USD |
+2.54
|
$38.7B 5.38B USD | $32.66M 4.54M USD | $19.9 2.77 USD | $20.77 2.89 USD | $38.7B 5.38B USD | 29.66 | $0.68 0.09 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.92 1.8 USD |
+2.54
|
$2.6B 361.63M USD | $3.75M 521.48K USD | $12.41 1.73 USD | $13.24 1.84 USD | $2.6B 361.63M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.09 1.82 USD |
+2.51
|
$15.03B 2.09B USD | $24.7M 3.43M USD | $12.73 1.77 USD | $13.29 1.85 USD | $15.03B 2.09B USD | 32.72 | $0.4 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.29 1.71 USD |
+2.5
|
$7.3B 1.01B USD | $129.24M 17.97M USD | $12 1.67 USD | $12.76 1.77 USD | $7.3B 1.01B USD | 0 | -$0.66 -0.09 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+2.5
|
$24.17M 16M USD | $254.57K 168.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.17M 16M USD | 0 | -$0.02 -0.01 USD | |
| Huntsman HUN | $24.7 — |
+2.49
|
$4.17B — | $2.47M — | $24.09 — | $24.63 — | $4.17B — | 0 | -$0.45 — | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.61 3.98 USD |
+2.47
|
$9.63B 1.34B USD | $5.18M 719.7K USD | $27.79 3.86 USD | $28.98 4.03 USD | $9.63B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.16 1.27 USD |
+2.46
|
$1.91B 266.04M USD | $2.51M 348.96K USD | $8.83 1.23 USD | $9.28 1.29 USD | $1.91B 266.04M USD | 35.23 | $0.26 0.04 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.76 1.22 USD |
+2.46
|
$17.51B 2.43B USD | $13.21M 1.84M USD | $8.51 1.18 USD | $8.86 1.23 USD | $17.51B 2.43B USD | 17.51 | $0.5 0.07 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.88 5.13 USD |
+2.44
|
$54.48B 7.57B USD | $25.66M 3.57M USD | $36 5.01 USD | $37.36 5.19 USD | $54.48B 7.57B USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.29 0.87 USD |
+2.44
|
$7.86B 1.09B USD | $13.78M 1.92M USD | $6.1 0.85 USD | $6.3 0.88 USD | $7.86B 1.09B USD | 14.29 | $0.44 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.91 1.66 USD |
+2.41
|
$4.87B 676.84M USD | $2.08M 289.57K USD | $11.61 1.61 USD | $11.95 1.66 USD | $4.87B 676.84M USD | 18.90 | $0.63 0.09 USD | |
| Eastman Chemical Company EMN | $100.82 — |
+2.41
|
$11.58B — | $613.85K — | $98.25 — | $100.23 — | $11.58B — | 12.68 | $7.76 — | |
| PhiChem Corporation 300398.SZ | $12.43 1.73 USD |
+2.39
|
$6.57B 913.68M USD | $38.71M 5.38M USD | $11.94 1.66 USD | $12.64 1.76 USD | $6.57B 913.68M USD | 69.05 | $0.18 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $35.62 4.95 USD |
+2.39
|
$4.9B 681.64M USD | $4.16M 578.57K USD | $34.56 4.81 USD | $36.77 5.11 USD | $4.9B 681.64M USD | 161.90 | $0.22 0.03 USD | |
| MetalsTech Limited MTC.AX | $0.22 0.14 USD |
+2.38
|
$40.63M 26.89M USD | $200.54K 132.73K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $40.63M 26.89M USD | 0 | -$0.03 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.19 1.56 USD |
+2.38
|
$3.1B 431.58M USD | $3.2M 445.36K USD | $10.86 1.51 USD | $11.36 1.58 USD | $3.1B 431.58M USD | 32.91 | $0.34 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||