Страница результатов 20 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
-2.63
|
$45.68M 30.24M USD | $1.74M 1.15M USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.33 1.02 USD |
-2.66
|
$6.19B 861.17M USD | $10.75M 1.49M USD | $7.29 1.01 USD | $7.56 1.05 USD | $6.19B 861.17M USD | 61.08 | $0.12 0.02 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.33 0.6 USD |
-2.7
|
$7.63B 1.06B USD | $147.85M 20.56M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Ingevity NGVT | $53.55 — |
-2.72
|
$1.95B — | $234.67K — | $53.53 — | $55.01 — | $1.95B — | 0 | -$3.05 — | |
| New Age Metals NMTLF | $0.02999 — |
-2.73
|
$7.13M — | $373.66K — | $0.02999 — | $0.04 — | $7.13M — | 0 | $0 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.39 1.72 USD |
-2.75
|
$10.4B 1.45B USD | $31.73M 4.41M USD | $12.27 1.71 USD | $12.82 1.78 USD | $10.4B 1.45B USD | 14.57 | $0.85 0.12 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.58 0.64 USD |
-2.76
|
$1.37B 191.17M USD | $19.54M 2.72M USD | $4.54 0.63 USD | $4.75 0.66 USD | $1.37B 191.17M USD | 0 | -$0.14 -0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.68 0.93 USD |
-2.77
|
$2.87B 399.41M USD | $22.75M 3.16M USD | $6.62 0.92 USD | $6.93 0.96 USD | $2.87B 399.41M USD | 0 | -$0.01 -0.001 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.78
|
$41.13M 27.22M USD | $663.77K 439.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Guskin Gold GKIN | $0.0088 — |
-2.78
|
$419.96K — | $134K — | $0.0085 — | $0.008999 — | $419.96K — | 0.21 | $0.04 — | |
| Hextar Industries Berhad 0161.KL | $0.3499 0.07 USD |
-2.78
|
$961.57M 204.46M USD | $1.58M 335.74K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $961.57M 204.46M USD | 17.50 | $0.02 0.004 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.89 0.68 USD |
-2.78
|
$5.55B 771.09M USD | $21.91M 3.05M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.55B 771.09M USD | 61.12 | $0.08 0.01 USD | |
| Kia Lim Berhad 6211.KL | $0.8599 0.18 USD |
-2.82
|
$53.27M 11.33M USD | $595.1K 126.54K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $53.27M 11.33M USD | 10.75 | $0.08 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.46 7.57 USD |
-2.85
|
$15.18B 2.11B USD | $1.59M 221.21K USD | $54.02 7.51 USD | $56.62 7.87 USD | $15.18B 2.11B USD | 20.47 | $2.66 0.37 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.35 0.19 USD |
-2.88
|
$4.21B 584.98M USD | $172.93M 24.05M USD | $1.35 0.19 USD | $1.45 0.2 USD | $4.21B 584.98M USD | 0 | -$3.83 -0.5 USD | |
| Hazer Group Limited HZR.AX | $0.51 0.33 USD |
-2.88
|
$116.21M 76.91M USD | $869.23K 575.31K USD | $0.5 0.33 USD | $0.53 0.35 USD | $116.21M 76.91M USD | 0 | -$0.11 -0.07 USD | |
| BioLargo BLGO | $0.32 — |
-2.91
|
$94.25M — | $367.28K — | $0.3099 — | $0.33 — | $94.25M — | 0 | -$0.02 — | |
| IRC Limited 1029.HK | $0.13 0.02 USD |
-2.94
|
$1.12B 143.79M USD | $1.06M 135.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.12B 143.79M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.31 0.32 USD |
-2.94
|
$2.12B 294.31M USD | $24.49M 3.4M USD | $2.3 0.32 USD | $2.37 0.33 USD | $2.12B 294.31M USD | 0 | -$0.39 -0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
-2.96
|
$3.95B 549.53M USD | $8.12M 1.13M USD | $7.18 1 USD | $7.41 1.03 USD | $3.95B 549.53M USD | 11.64 | $0.62 0.09 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.53 0.63 USD |
-3
|
$3.11B 432.46M USD | $7.53M 1.05M USD | $4.5 0.63 USD | $4.69 0.65 USD | $3.11B 432.46M USD | 0 | -$0.25 -0.03 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$172.44M — | $500K — | $0.11 — | $0.11 — | $172.44M — | 0 | -$0.01 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.67 4.26 USD |
-3
|
$27.95B 3.89B USD | $4.13M 574.18K USD | $30.16 4.19 USD | $31.78 4.42 USD | $27.95B 3.89B USD | 34.46 | $0.89 0.12 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.03
|
$31.32M 20.73M USD | $1.67M 1.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.32M 20.73M USD | 0 | -$0.01 -0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-3.08
|
$371.26M — | $536.1K — | $0.1199 — | $0.13 — | $371.26M — | 0 | -$0.05 — | |
| Minerals 260 Limited MI6.AX | $0.16 0.1 USD |
-3.12
|
$37.44M 24.78M USD | $193.23K 127.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $37.44M 24.78M USD | 0 | -$0.06 -0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.85 0.81 USD |
-3.15
|
$4.66B 648.61M USD | $14.16M 1.97M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.66B 648.61M USD | 36.56 | $0.16 0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.29 1.01 USD |
-3.19
|
$1.17B 162.2M USD | $4.54M 630.83K USD | $7.22 1 USD | $7.6 1.06 USD | $1.17B 162.2M USD | 0 | -$0.82 -0.1 USD | |
| Lycaon Resources Limited LYN.AX | $0.2999 0.2 USD |
-3.23
|
$16.43M 10.87M USD | $484.02K 320.35K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $16.43M 10.87M USD | 0 | -$0.04 -0.02 USD | |
| Great Western Exploration Limited GTE.AX | $0.05999 0.04 USD |
-3.23
|
$20.88M 13.82M USD | $1.24M 823.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.88M 13.82M USD | 0 | -$0.03 -0.01 USD | |
| Summa Silver SSVRF | $0.3099 — |
-3.25
|
$32.7M — | $495.58K — | $0.2899 — | $0.32 — | $32.7M — | 0 | -$0.02 — | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
-3.33
|
$16.51M 10.93M USD | $152.42K 100.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-3.45
|
$128.72M 95.52M USD | $2.54M 1.88M USD | $0.14 0.1 USD | $0.16 0.12 USD | $128.72M 95.52M USD | 0 | -$0.01 -0.007 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
-3.45
|
$51.15M 33.85M USD | $531.65K 351.88K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $51.15M 33.85M USD | 0 | -$0.1 -0.06 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.89 5.82 USD |
-3.55
|
$8.49B 1.18B USD | $2.92M 405.58K USD | $41.85 5.82 USD | $43.06 5.99 USD | $8.49B 1.18B USD | 220.47 | $0.19 0.03 USD | |
| Buyer BYRG | $0.0027 — |
-3.57
|
$27M — | $2M — | $0.002399 — | $0.002899 — | $27M — | 0.013 | $0.2 — | |
| Winsome Resources Limited WR1.AX | $1.35 0.89 USD |
-3.57
|
$257.56M 170.47M USD | $1.18M 780.66K USD | $1.31 0.87 USD | $1.42 0.94 USD | $257.56M 170.47M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.04 USD |
-3.57
|
$41.02M 27.15M USD | $2.43M 1.61M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $41.02M 27.15M USD | 0 | -$0.03 -0.01 USD | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.84M — | $100K — | $0.02999 — | $0.02999 — | $32.84M — | 0 | $0 — | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.4 1.86 USD |
-3.6
|
$2.8B 389.99M USD | $6.61M 919.16K USD | $13.3 1.85 USD | $13.86 1.93 USD | $2.8B 389.99M USD | 0 | -$0.21 -0.02 USD | |
| United States Antimony UAMY | $0.25 — |
-3.69
|
$26.97M — | $268.51K — | $0.25 — | $0.27 — | $26.97M — | 0 | -$0.06 — | |
| Koppers KOP | $43.27 — |
-3.74
|
$917.33M — | $108.67K — | $43.03 — | $45.21 — | $917.33M — | 12.22 | $3.54 — | |
| Arianne Phosphate DRRSF | $0.19 — |
-3.8
|
$38.74M — | $138.26K — | $0.19 — | $0.2 — | $38.74M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.3499 — |
-3.82
|
$58.78M — | $123.29K — | $0.34 — | $0.38 — | $58.78M — | 0 | -$0.04 — | |
| Argosy Minerals Limited AGY.AX | $0.13 0.08 USD |
-3.85
|
$182.57M 120.84M USD | $2.45M 1.62M USD | $0.13 0.08 USD | $0.14 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.13 0.08 USD |
-3.85
|
$12.04M 7.97M USD | $728.54K 482.19K USD | $0.13 0.08 USD | $0.14 0.09 USD | $12.04M 7.97M USD | 0.11 | $1.13 0.75 USD | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-3.85
|
$7.55M — | $1.26M — | $0.05 — | $0.05999 — | $7.55M — | 0 | -$0.05 — | |
| United States Steel X | $35.91 — |
-3.86
|
$8.07B — | $6.22M — | $35.57 — | $37.36 — | $8.07B — | 10.37 | $3.46 — | |
| Ascot Resources AOTVF | $0.5 — |
-3.86
|
$316.3M — | $487.76K — | $0.5 — | $0.55 — | $316.3M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-3.9
|
$133.22M — | $408.31K — | $0.13 — | $0.13 — | $133.22M — | 0 | $0 — | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.68 0.37 USD |
-3.94
|
$4.04B 561.78M USD | $24.59M 3.42M USD | $2.66 0.37 USD | $2.83 0.39 USD | $4.04B 561.78M USD | 0 | -$0.29 -0.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.89 0.54 USD |
-3.95
|
$4.43B 615.78M USD | $48.75M 6.78M USD | $3.86 0.54 USD | $3.99 0.55 USD | $4.43B 615.78M USD | 55.57 | $0.07 0.009 USD | |
| Bluejay Mining BLLYF | $0.004799 — |
-4
|
$7.23M — | $100K — | $0.004799 — | $0.004799 — | $7.23M — | 0 | $0 — | |
| MetalsTech Limited MTC.AX | $0.2399 0.16 USD |
-4.08
|
$46.29M 30.64M USD | $472.02K 312.41K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $46.29M 30.64M USD | 0 | -$0.03 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.04 0.42 USD |
-4.1
|
$1.1B 152.47M USD | $39.7M 5.52M USD | $3.04 0.42 USD | $3.25 0.45 USD | $1.1B 152.47M USD | 0 | -$0.15 -0.02 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
-4.17
|
$292.26M 193.43M USD | $3.13M 2.07M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MLM.AX | $0.02 0.02 USD |
-4.17
|
$23.04M 15.25M USD | $308.7K 204.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.04M 15.25M USD | 0 | $0 0 USD | |
| Asia Broadband AABB | $0.02 — |
-4.19
|
$56.81M — | $4.92M — | $0.02 — | $0.02 — | $56.81M — | 0 | -$0.09 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $24.68 3.43 USD |
-4.19
|
$12.55B 1.74B USD | $62.93M 8.75M USD | $23.88 3.32 USD | $26.69 3.71 USD | $12.55B 1.74B USD | 205.66 | $0.12 0.02 USD | |
| Roscan Gold RCGCF | $0.05999 — |
-4.2
|
$27.78M — | $212.39K — | $0.05999 — | $0.07 — | $27.78M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.05 — |
-4.23
|
$16.09M — | $138.25K — | $0.05 — | $0.05999 — | $16.09M — | 0 | $0 — | |
| Lake Resources NL LKE.AX | $0.07 0.04 USD |
-4.29
|
$119.07M 78.8M USD | $11.21M 7.42M USD | $0.07 0.04 USD | $0.07 0.05 USD | $119.07M 78.8M USD | 0 | -$0.05 -0.03 USD | |
| Atacama Resources ACRL | $0.0067 — |
-4.29
|
$7.72M — | $486.7K — | $0.0067 — | $0.006899 — | $7.72M — | 0 | -$0.02 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.35
|
$20.06M 13.28M USD | $1.12M 742.59K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $20.06M 13.28M USD | 0 | -$0.01 -0.006 USD | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
-4.35
|
$11.94M 8.86M USD | $147K 109.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-4.35
|
$798.11K — | $2.83M — | $0.0011 — | $0.001199 — | $798.11K — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.13 — |
-4.36
|
$44.4M — | $251.13K — | $0.13 — | $0.14 — | $44.4M — | 0 | -$0.02 — | |
| Prestar Resources Berhad 9873.KL | $0.55 0.12 USD |
-4.39
|
$195.69M 41.61M USD | $1.77M 376.14K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $195.69M 41.61M USD | 7.78 | $0.07 0.01 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $17 2.36 USD |
-4.39
|
$7.54B 1.05B USD | $18.08M 2.51M USD | $16.8 2.34 USD | $18.3 2.54 USD | $7.54B 1.05B USD | 30.35 | $0.56 0.08 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.74 0.24 USD |
-4.4
|
$1.19B 165.7M USD | $94.55M 13.15M USD | $1.73 0.24 USD | $1.91 0.27 USD | $1.19B 165.7M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.92 0.27 USD |
-4.48
|
$3.75B 521.8M USD | $52.68M 7.32M USD | $1.85 0.26 USD | $2.02 0.28 USD | $3.75B 521.8M USD | 0 | -$0.01 -0.001 USD | |
| Americas Gold and Silver USAS | $0.2999 — |
-4.52
|
$80.19M — | $3.86M — | $0.2999 — | $0.34 — | $80.19M — | 0 | -$0.18 — | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
-4.55
|
$15.56M 10.3M USD | $824.58K 545.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
-4.62
|
$77.58M 51.35M USD | $620.03K 410.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.58M 51.35M USD | 0 | -$0.01 -0.006 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $19.28 2.68 USD |
-4.65
|
$1.62B 225.61M USD | $6.24M 867.77K USD | $18.85 2.62 USD | $20.18 2.81 USD | $1.62B 225.61M USD | 192.80 | $0.1 0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.84 0.26 USD |
-4.66
|
$794.88M 110.52M USD | $8.4M 1.17M USD | $1.83 0.25 USD | $1.95 0.27 USD | $794.88M 110.52M USD | 0 | -$0.85 -0.1 USD | |
| Caspin Resources Limited CPN.AX | $0.08 0.05 USD |
-4.76
|
$7.92M 5.24M USD | $164.58K 108.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.92M 5.24M USD | 0 | -$0.09 -0.05 USD | |
| Labrador Gold NKOSF | $0.07 — |
-4.8
|
$13.11M — | $127.2K — | $0.07 — | $0.08 — | $13.11M — | 0 | $0 — | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-4.81
|
$156.79M 116.35M USD | $838.69K 622.36K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $156.79M 116.35M USD | 0 | -$0.19 -0.1 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-4.88
|
$42.72M 31.7M USD | $291K 215.94K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $42.72M 31.7M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-4.88
|
$473.61M 313.46M USD | $5.74M 3.8M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $473.61M 313.46M USD | 0 | -$0.07 -0.04 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
-4.88
|
$50.43M 37.42M USD | $159.36K 118.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $50.43M 37.42M USD | 0 | -$0.02 -0.01 USD | |
| Elion Energy Company Limited 600277.SS | $1.17 0.16 USD |
-4.88
|
$4.17B 579.24M USD | $88.7M 12.33M USD | $1.17 0.16 USD | $1.2 0.17 USD | $4.17B 579.24M USD | 0 | -$0.17 -0.02 USD | |
| Centaurus Metals CTTZF | $0.33 — |
-4.88
|
$163.1M — | $134.8K — | $0.32 — | $0.3499 — | $163.1M — | 0 | -$0.06 — | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
-4.89
|
$1.05M — | $351K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.03 — | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.75 0.24 USD |
-4.89
|
$3.03B 421.38M USD | $46.55M 6.47M USD | $1.73 0.24 USD | $1.83 0.25 USD | $3.03B 421.38M USD | 58.33 | $0.03 0.004 USD | |
| Chalice Mining Limited CHN.AX | $1.72 1.14 USD |
-4.97
|
$704.02M 465.96M USD | $7.42M 4.91M USD | $1.71 1.13 USD | $1.92 1.27 USD | $704.02M 465.96M USD | 0 | -$0.15 -0.09 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
-5
|
$30.17M 19.97M USD | $3.47M 2.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.17M 19.97M USD | 0 | $0 0 USD | |
| Trilogy Metals TMQ | $0.4799 — |
-5
|
$76.46M — | $1.13M — | $0.4699 — | $0.53 — | $76.46M — | 0 | -$0.09 — | |
| Torque Metals Limited TOR.AX | $0.19 0.13 USD |
-5
|
$34.81M 23.04M USD | $661.82K 438.03K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $34.81M 23.04M USD | 0 | -$0.03 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
-5
|
$10.44M 7.75M USD | $235.87K 175.03K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.44M 7.75M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-5
|
$19.85M 14.73M USD | $346.67K 257.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.85M 14.73M USD | 19.00 | $0.01 0.007 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.98 0.41 USD |
-5.1
|
$2.62B 364.9M USD | $40.55M 5.64M USD | $2.96 0.41 USD | $3.21 0.45 USD | $2.62B 364.9M USD | 0 | -$0.4 -0.05 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.9 1.68 USD |
-5.2
|
$31.16B 990.21M USD | $29.51M 937.79K USD | $52.5 1.67 USD | $55.4 1.76 USD | $31.16B 990.21M USD | 12.77 | $4.14 0.13 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.45 0.2 USD |
-5.23
|
$894.77M 124.41M USD | $24.84M 3.45M USD | $1.45 0.2 USD | $1.55 0.22 USD | $894.77M 124.41M USD | 0 | -$0.1 -0.01 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.63 0.23 USD |
-5.23
|
$1.88B 261.14M USD | $1.97M 274.25K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.88B 261.14M USD | 0 | -$0.81 -0.1 USD | |
| Magnetite Mines Limited MGT.AX | $0.3599 0.24 USD |
-5.26
|
$37.41M 24.76M USD | $258.39K 171.02K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $37.41M 24.76M USD | 0 | -$0.07 -0.04 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
-5.26
|
$17.79M 11.78M USD | $435.46K 288.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.79M 11.78M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||