Страница результатов 19 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.04 2.93 USD |
-2
|
$9.11B 1.27B USD | $10.49M 1.46M USD | $20.78 2.89 USD | $21.64 3.01 USD | $9.11B 1.27B USD | 32.87 | $0.64 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.71 3.85 USD |
-2.02
|
$3.27B 454.16M USD | $1.39M 192.75K USD | $27.4 3.81 USD | $28.4 3.95 USD | $3.27B 454.16M USD | 43.29 | $0.64 0.09 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.47 2.43 USD |
-2.02
|
$16.09B 2.24B USD | $11.52M 1.6M USD | $17.42 2.42 USD | $17.87 2.48 USD | $16.09B 2.24B USD | 174.69 | $0.1 0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
-2.04
|
$29.28M 19.38M USD | $1.56M 1.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.28M 19.38M USD | 0 | -$0.01 -0.006 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.88 5.96 USD |
-2.06
|
$26.18B 3.64B USD | $9.99M 1.39M USD | $41.68 5.8 USD | $43.96 6.11 USD | $26.18B 3.64B USD | 63.05 | $0.68 0.09 USD | |
| Dongyue Group Limited 0189.HK | $8.99 1.15 USD |
-2.07
|
$15.58B 1.99B USD | $23.73M 3.03M USD | $8.88 1.14 USD | $9.64 1.23 USD | $15.58B 1.99B USD | 25.68 | $0.35 0.04 USD | |
| Gerdau GGB | $3.76 — |
-2.08
|
$7.91B — | $2.42M — | $3.71 — | $3.79 — | $7.91B — | 6.26 | $0.6 — | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-2.08
|
$95M 62.88M USD | $4.81M 3.18M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $95M 62.88M USD | 0 | -$0.06 -0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.62 0.78 USD |
-2.09
|
$2.67B 371.51M USD | $10.33M 1.44M USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.67B 371.51M USD | 140.50 | $0.04 0.005 USD | |
| Interfor Corporation IFP.TO | $18.08 13.42 USD |
-2.11
|
$930.16M 690.23M USD | $283.29K 210.22K USD | $17.82 13.22 USD | $18.59 13.79 USD | $930.16M 690.23M USD | 0 | -$5.81 -4.3 USD | |
| Castile Resources Limited CST.AX | $0.08999 0.06 USD |
-2.15
|
$22.01M 14.57M USD | $434.36K 287.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.01M 14.57M USD | 0 | $0 0 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.6 2.29 USD |
-2.16
|
$12.9B 3.44B USD | $2.07M 551.66K USD | $8.58 2.29 USD | $8.79 2.34 USD | $12.9B 3.44B USD | 0 | -$1.35 -0.3 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.92 1.38 USD |
-2.17
|
$5.46B 758.66M USD | $8.19M 1.14M USD | $9.86 1.37 USD | $10.33 1.44 USD | $5.46B 758.66M USD | 55.11 | $0.18 0.03 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.72 4.41 USD |
-2.25
|
$23.91B 3.32B USD | $8.63M 1.2M USD | $31.58 4.39 USD | $32.58 4.53 USD | $23.91B 3.32B USD | 26.65 | $1.19 0.17 USD | |
| Saudi Basic Industries Corporation 2010.SR | $78.1 20.84 USD |
-2.25
|
$234.3B 62.51B USD | $1.76M 470.34K USD | $77.8 20.75 USD | $79.8 21.29 USD | $234.3B 62.51B USD | 205.52 | $0.38 0.1 USD | |
| Albemarle ALB | $128.14 — |
-2.28
|
$15.06B — | $1.15M — | $126.3 — | $130.99 — | $15.06B — | 46.59 | $2.75 — | |
| Ardea Resources Limited ARL.AX | $0.64 0.42 USD |
-2.31
|
$126.72M 83.87M USD | $257.47K 170.41K USD | $0.6199 0.41 USD | $0.66 0.44 USD | $126.72M 83.87M USD | 0 | -$0.03 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.06 USD |
-2.33
|
$24.49M 16.21M USD | $385.5K 255.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.49M 16.21M USD | 0 | -$0.06 -0.03 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
-2.33
|
$244.35M 161.72M USD | $36.02M 23.84M USD | $0.04 0.03 USD | $0.05 0.03 USD | $244.35M 161.72M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.46 0.07 USD |
-2.38
|
$1.81B 51.04M USD | $4.58M 128.75K USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.81B 51.04M USD | 41.00 | $0.06 0.001 USD | |
| Lithium Energy Limited LEL.AX | $0.4099 0.27 USD |
-2.38
|
$45.92M 30.39M USD | $194.01K 128.4K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $45.92M 30.39M USD | 0 | -$0.03 -0.01 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.6099 0.13 USD |
-2.4
|
$652.56M 138.75M USD | $1.78M 379.42K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $652.56M 138.75M USD | 15.25 | $0.04 0.008 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.4 0.33 USD |
-2.44
|
$1.23B 170.88M USD | $16.67M 2.32M USD | $2.38 0.33 USD | $2.47 0.34 USD | $1.23B 170.88M USD | 40.00 | $0.06 0.008 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.35 1.16 USD |
-2.45
|
$15.79B 2.2B USD | $81.49M 11.33M USD | $8.23 1.14 USD | $8.52 1.18 USD | $15.79B 2.2B USD | 43.94 | $0.19 0.03 USD | |
| Sigma Lithium SGML | $18.1 — |
-2.48
|
$2B — | $346.33K — | $18.07 — | $19.19 — | $2B — | 0 | -$0.1 — | |
| Pacific Nickel Mines Limited PNM.AX | $0.04 0.03 USD |
-2.5
|
$16.31M 10.8M USD | $212.15K 140.42K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.31M 10.8M USD | 0 | -$0.01 -0.006 USD | |
| Global Lithium Resources Limited GL1.AX | $0.39 0.26 USD |
-2.5
|
$101.5M 67.18M USD | $444.15K 293.96K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $101.5M 67.18M USD | 0 | -$0.02 -0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.92 0.27 USD |
-2.54
|
$2.2B 306.36M USD | $44.94M 6.25M USD | $1.9 0.26 USD | $1.98 0.28 USD | $2.2B 306.36M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $21.05 2.69 USD |
-2.55
|
$134.35B 17.18B USD | $11.36M 1.45M USD | $20.95 2.68 USD | $21.85 2.79 USD | $134.35B 17.18B USD | 11.02 | $1.91 0.24 USD | |
| Skeena Resources Limited SKE.TO | $6.87 5.1 USD |
-2.55
|
$623.75M 462.86M USD | $706.33K 524.14K USD | $6.87 5.1 USD | $7.3 5.42 USD | $623.75M 462.86M USD | 0 | -$1.29 -0.9 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $839 26.66 USD |
-2.56
|
$72.07B 2.29B USD | $3.78M 119.99K USD | $830 26.37 USD | $881 27.99 USD | $72.07B 2.29B USD | 10.46 | $80.15 2.55 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
-2.56
|
$444.49M 294.19M USD | $7.38M 4.88M USD | $0.19 0.13 USD | $0.2 0.13 USD | $444.49M 294.19M USD | 0 | $0 0 USD | |
| FutureFuel FF | $4.87 — |
-2.6
|
$213.13M — | $269.39K — | $4.86 — | $5 — | $213.13M — | 10.36 | $0.47 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.1 0.99 USD |
-2.61
|
$2.04B 283.37M USD | $11.45M 1.59M USD | $7.04 0.98 USD | $7.6 1.06 USD | $2.04B 283.37M USD | 101.42 | $0.07 0.009 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.19 0.72 USD |
-2.63
|
$1.73B 240.13M USD | $5.3M 737.3K USD | $5.16 0.72 USD | $5.38 0.75 USD | $1.73B 240.13M USD | 86.50 | $0.06 0.008 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
-2.63
|
$45.68M 30.24M USD | $1.74M 1.15M USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.33 1.02 USD |
-2.66
|
$6.19B 861.17M USD | $10.75M 1.49M USD | $7.29 1.01 USD | $7.56 1.05 USD | $6.19B 861.17M USD | 61.08 | $0.12 0.02 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.33 0.6 USD |
-2.7
|
$7.63B 1.06B USD | $147.85M 20.56M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.39 1.72 USD |
-2.75
|
$10.4B 1.45B USD | $31.73M 4.41M USD | $12.27 1.71 USD | $12.82 1.78 USD | $10.4B 1.45B USD | 14.57 | $0.85 0.12 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.58 0.64 USD |
-2.76
|
$1.37B 191.17M USD | $19.54M 2.72M USD | $4.54 0.63 USD | $4.75 0.66 USD | $1.37B 191.17M USD | 0 | -$0.14 -0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.68 0.93 USD |
-2.77
|
$2.87B 399.41M USD | $22.75M 3.16M USD | $6.62 0.92 USD | $6.93 0.96 USD | $2.87B 399.41M USD | 0 | -$0.01 -0.001 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.78
|
$41.13M 27.22M USD | $663.77K 439.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Guskin Gold GKIN | $0.0088 — |
-2.78
|
$419.96K — | $134.05K — | $0.0085 — | $0.008999 — | $419.96K — | 0.21 | $0.04 — | |
| Hextar Industries Berhad 0161.KL | $0.3499 0.07 USD |
-2.78
|
$961.57M 204.46M USD | $1.58M 335.74K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $961.57M 204.46M USD | 17.50 | $0.02 0.004 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.89 0.68 USD |
-2.78
|
$5.55B 771.09M USD | $21.91M 3.05M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.55B 771.09M USD | 61.12 | $0.08 0.01 USD | |
| Kia Lim Berhad 6211.KL | $0.8599 0.18 USD |
-2.82
|
$53.27M 11.33M USD | $595.1K 126.54K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $53.27M 11.33M USD | 10.75 | $0.08 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.46 7.57 USD |
-2.85
|
$15.18B 2.11B USD | $1.59M 221.21K USD | $54.02 7.51 USD | $56.62 7.87 USD | $15.18B 2.11B USD | 20.47 | $2.66 0.37 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.35 0.19 USD |
-2.88
|
$4.21B 584.98M USD | $172.93M 24.05M USD | $1.35 0.19 USD | $1.45 0.2 USD | $4.21B 584.98M USD | 0 | -$3.83 -0.5 USD | |
| Hazer Group Limited HZR.AX | $0.51 0.33 USD |
-2.88
|
$116.21M 76.91M USD | $869.23K 575.31K USD | $0.5 0.33 USD | $0.53 0.35 USD | $116.21M 76.91M USD | 0 | -$0.11 -0.07 USD | |
| Salzgitter AG SZG.DE | $22.82 24.95 USD |
-2.89
|
$1.23B 1.35B USD | $174.24K 190.47K USD | $22.52 24.62 USD | $23.98 26.21 USD | $1.23B 1.35B USD | 6.16 | $3.7 4.04 USD | |
| IRC Limited 1029.HK | $0.13 0.02 USD |
-2.94
|
$1.12B 143.79M USD | $1.06M 135.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.12B 143.79M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.31 0.32 USD |
-2.94
|
$2.12B 294.31M USD | $24.49M 3.4M USD | $2.3 0.32 USD | $2.37 0.33 USD | $2.12B 294.31M USD | 0 | -$0.39 -0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
-2.96
|
$3.95B 549.53M USD | $8.12M 1.13M USD | $7.18 1 USD | $7.41 1.03 USD | $3.95B 549.53M USD | 11.64 | $0.62 0.09 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.53 0.63 USD |
-3
|
$3.11B 432.46M USD | $7.53M 1.05M USD | $4.5 0.63 USD | $4.69 0.65 USD | $3.11B 432.46M USD | 0 | -$0.25 -0.03 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$172.44M — | $500K — | $0.11 — | $0.11 — | $172.44M — | 0 | -$0.01 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.67 4.26 USD |
-3
|
$27.95B 3.89B USD | $4.13M 574.18K USD | $30.16 4.19 USD | $31.78 4.42 USD | $27.95B 3.89B USD | 34.46 | $0.89 0.12 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.03
|
$31.32M 20.73M USD | $1.67M 1.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.32M 20.73M USD | 0 | -$0.01 -0.006 USD | |
| Hycroft Mining Holding HYMC | $3.48 — |
-3.06
|
$80.39M — | $152.53K — | $3.4 — | $3.68 — | $80.39M — | 0 | -$2.92 — | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-3.08
|
$371.26M — | $536.1K — | $0.1199 — | $0.13 — | $371.26M — | 0 | -$0.05 — | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.28 0.3 USD |
-3.12
|
$10.22M 11.17M USD | $95.05K 103.9K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $10.22M 11.17M USD | 0 | -$0.22 -0.2 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.1 USD |
-3.12
|
$36.27M 24.01M USD | $193.23K 127.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $36.27M 24.01M USD | 0 | -$0.06 -0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.85 0.81 USD |
-3.15
|
$4.66B 648.61M USD | $14.16M 1.97M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.66B 648.61M USD | 36.56 | $0.16 0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.29 1.01 USD |
-3.19
|
$1.17B 162.2M USD | $4.54M 630.83K USD | $7.22 1 USD | $7.6 1.06 USD | $1.17B 162.2M USD | 0 | -$0.82 -0.1 USD | |
| Lycaon Resources Limited LYN.AX | $0.2999 0.2 USD |
-3.23
|
$15.9M 10.52M USD | $484.02K 320.35K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $15.9M 10.52M USD | 0 | -$0.04 -0.02 USD | |
| Great Western Exploration Limited GTE.AX | $0.05999 0.04 USD |
-3.23
|
$20.88M 13.82M USD | $1.24M 823.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.88M 13.82M USD | 0 | -$0.03 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.003 0.0032 USD |
-3.23
|
$10.45M 11.43M USD | $120.79M 132.04M USD | $0.002899 0.0031 USD | $0.003299 0.0036 USD | $10.45M 11.43M USD | 0 | -$0.03 -0.03 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
-3.33
|
$15.96M 10.57M USD | $152.42K 100.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.96M 10.57M USD | 0 | -$0.01 -0.006 USD | |
| Tectonic Metals TETOF | $0.05999 — |
-3.37
|
$18.95M — | $166.78K — | $0.05999 — | $0.05999 — | $18.95M — | 0 | -$0.02 — | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-3.45
|
$128.72M 95.52M USD | $2.54M 1.88M USD | $0.14 0.1 USD | $0.16 0.12 USD | $128.72M 95.52M USD | 0 | -$0.01 -0.007 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
-3.45
|
$49.39M 32.69M USD | $531.65K 351.88K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $49.39M 32.69M USD | 0 | -$0.1 -0.06 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.19 0.26 USD |
-3.53
|
$2.25B 70.73M USD | $38.91M 1.22M USD | $8.15 0.26 USD | $8.97 0.28 USD | $2.25B 70.73M USD | 16.37 | $0.5 0.02 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.89 5.82 USD |
-3.55
|
$8.49B 1.18B USD | $2.92M 405.58K USD | $41.85 5.82 USD | $43.06 5.99 USD | $8.49B 1.18B USD | 220.47 | $0.19 0.03 USD | |
| Winsome Resources Limited WR1.AX | $1.35 0.89 USD |
-3.57
|
$257.56M 170.47M USD | $1.18M 780.66K USD | $1.31 0.87 USD | $1.42 0.94 USD | $257.56M 170.47M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.04 USD |
-3.57
|
$41.02M 27.15M USD | $2.43M 1.61M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $41.02M 27.15M USD | 0 | -$0.03 -0.01 USD | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.84M — | $100K — | $0.02999 — | $0.02999 — | $32.84M — | 0 | $0 — | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.4 1.86 USD |
-3.6
|
$2.8B 389.99M USD | $6.61M 919.16K USD | $13.3 1.85 USD | $13.86 1.93 USD | $2.8B 389.99M USD | 0 | -$0.21 -0.02 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.08 USD |
-3.85
|
$175.55M 116.19M USD | $2.45M 1.62M USD | $0.13 0.08 USD | $0.14 0.09 USD | $175.55M 116.19M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.13 0.08 USD |
-3.85
|
$11.58M 7.66M USD | $728.54K 482.19K USD | $0.13 0.08 USD | $0.14 0.09 USD | $11.58M 7.66M USD | 0.11 | $1.13 0.75 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.68 0.37 USD |
-3.94
|
$4.04B 561.78M USD | $24.59M 3.42M USD | $2.66 0.37 USD | $2.83 0.39 USD | $4.04B 561.78M USD | 0 | -$0.29 -0.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.89 0.54 USD |
-3.95
|
$4.43B 615.78M USD | $48.75M 6.78M USD | $3.86 0.54 USD | $3.99 0.55 USD | $4.43B 615.78M USD | 55.57 | $0.07 0.009 USD | |
| MetalsTech Limited MTC.AX | $0.2399 0.16 USD |
-4.08
|
$44.4M 29.39M USD | $472.02K 312.41K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $44.4M 29.39M USD | 0 | -$0.03 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.04 0.42 USD |
-4.1
|
$1.1B 152.47M USD | $39.7M 5.52M USD | $3.04 0.42 USD | $3.25 0.45 USD | $1.1B 152.47M USD | 0 | -$0.15 -0.02 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
-4.17
|
$292.26M 193.43M USD | $3.13M 2.07M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MLM.AX | $0.02 0.02 USD |
-4.17
|
$22.08M 14.61M USD | $308.7K 204.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.08M 14.61M USD | 0 | $0 0 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $24.68 3.43 USD |
-4.19
|
$12.55B 1.74B USD | $62.93M 8.75M USD | $23.88 3.32 USD | $26.69 3.71 USD | $12.55B 1.74B USD | 205.66 | $0.12 0.02 USD | |
| Lake Resources NL LKE.AX | $0.07 0.04 USD |
-4.29
|
$113.96M 75.43M USD | $11.21M 7.42M USD | $0.07 0.04 USD | $0.07 0.05 USD | $113.96M 75.43M USD | 0 | -$0.05 -0.03 USD | |
| Atacama Resources ACRL | $0.0067 — |
-4.29
|
$7.72M — | $486.7K — | $0.0067 — | $0.006899 — | $7.72M — | 0 | -$0.02 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.35
|
$20.06M 13.28M USD | $1.12M 742.59K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $20.06M 13.28M USD | 0 | -$0.01 -0.006 USD | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
-4.35
|
$11.94M 8.86M USD | $147K 109.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Prestar Resources Berhad 9873.KL | $0.55 0.12 USD |
-4.39
|
$195.69M 41.61M USD | $1.77M 376.14K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $195.69M 41.61M USD | 7.78 | $0.07 0.01 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $17 2.36 USD |
-4.39
|
$7.54B 1.05B USD | $18.08M 2.51M USD | $16.8 2.34 USD | $18.3 2.54 USD | $7.54B 1.05B USD | 30.35 | $0.56 0.08 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.74 0.24 USD |
-4.4
|
$1.19B 165.7M USD | $94.55M 13.15M USD | $1.73 0.24 USD | $1.91 0.27 USD | $1.19B 165.7M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.92 0.27 USD |
-4.48
|
$3.75B 521.8M USD | $52.68M 7.32M USD | $1.85 0.26 USD | $2.02 0.28 USD | $3.75B 521.8M USD | 0 | -$0.01 -0.001 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
-4.55
|
$14.85M 9.83M USD | $824.58K 545.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.85M 9.83M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
-4.62
|
$77.58M 51.35M USD | $620.03K 410.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.58M 51.35M USD | 0 | -$0.01 -0.006 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $19.28 2.68 USD |
-4.65
|
$1.62B 225.61M USD | $6.24M 867.77K USD | $18.85 2.62 USD | $20.18 2.81 USD | $1.62B 225.61M USD | 192.80 | $0.1 0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.84 0.26 USD |
-4.66
|
$794.88M 110.52M USD | $8.4M 1.17M USD | $1.83 0.25 USD | $1.95 0.27 USD | $794.88M 110.52M USD | 0 | -$0.85 -0.1 USD | |
| Caspin Resources Limited CPN.AX | $0.08 0.05 USD |
-4.76
|
$7.54M 4.99M USD | $164.58K 108.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.54M 4.99M USD | 0 | -$0.09 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||