Страница результатов 17 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Fraser Timber WFG | $81.23 — |
-0.26
|
$6.62B — | $145.78K — | $80.55 — | $81.76 — | $6.62B — | 0 | -$1.09 — | |
| FMC FMC | $63.98 — |
-0.27
|
$7.99B — | $1.28M — | $63.32 — | $64.41 — | $7.99B — | 6.56 | $9.75 — | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.72 0.52 USD |
-0.27
|
$1.46B 202.41M USD | $15.95M 2.22M USD | $3.69 0.51 USD | $3.8 0.53 USD | $1.46B 202.41M USD | 0 | -$0.78 -0.1 USD | |
| Gevo GEVO | $0.6999 — |
-0.27
|
$166.1M — | $1.54M — | $0.6999 — | $0.7399 — | $166.1M — | 0 | -$0.29 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.98 2.5 USD |
-0.28
|
$97.68B 13.58B USD | $30.18M 4.2M USD | $17.81 2.48 USD | $18.14 2.52 USD | $97.68B 13.58B USD | 14.49 | $1.24 0.17 USD | |
| Rianlon Corporation 300596.SZ | $32.28 4.49 USD |
-0.28
|
$7.41B 1.03B USD | $5.03M 699K USD | $31.71 4.41 USD | $32.98 4.59 USD | $7.41B 1.03B USD | 19.21 | $1.68 0.23 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.85 0.95 USD |
-0.29
|
$2.57B 357.82M USD | $3.74M 519.67K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.57B 357.82M USD | 19.57 | $0.35 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $68.1 2.16 USD |
-0.29
|
$433.51B 13.77B USD | $6.12M 194.47K USD | $68 2.16 USD | $68.7 2.18 USD | $433.51B 13.77B USD | 84.07 | $0.81 0.03 USD | |
| Vista Gold VGZ | $0.54 — |
-0.29
|
$66.04M — | $410.18K — | $0.53 — | $0.5699 — | $66.04M — | 0 | -$0.04 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.71 0.93 USD |
-0.3
|
$4.67B 648.75M USD | $6.05M 841.07K USD | $6.66 0.93 USD | $6.83 0.95 USD | $4.67B 648.75M USD | 0 | -$0.13 -0.01 USD | |
| Defense Metals DFMTF | $0.1499 — |
-0.31
|
$38.53M — | $338.65K — | $0.1199 — | $0.1499 — | $38.53M — | 0 | -$0.01 — | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.52 1.32 USD |
-0.31
|
$1.21B 167.68M USD | $1.5M 208.94K USD | $9.49 1.32 USD | $9.62 1.34 USD | $1.21B 167.68M USD | 45.33 | $0.21 0.03 USD | |
| Liontown Resources Limited LTR.AX | $1.49 0.99 USD |
-0.33
|
$3.62B 2.4B USD | $9.42M 6.23M USD | $1.44 0.95 USD | $1.54 1.02 USD | $3.62B 2.4B USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.83 0.81 USD |
-0.34
|
$2.77B 384.69M USD | $17.91M 2.49M USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.77B 384.69M USD | 97.16 | $0.06 0.008 USD | |
| Vulcan Materials Company VMC | $259.1 — |
-0.35
|
$34.27B — | $498.29K — | $258.65 — | $262.87 — | $34.27B — | 37.44 | $6.92 — | |
| SolGold SLGGF | $0.11 — |
-0.36
|
$337.38M — | $188.08K — | $0.11 — | $0.1199 — | $337.38M — | 0 | -$0.01 — | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.49 2.29 USD |
-0.36
|
$3.27B 454.28M USD | $2.37M 329.65K USD | $16.46 2.29 USD | $16.78 2.33 USD | $3.27B 454.28M USD | 34.35 | $0.48 0.07 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.42 0.75 USD |
-0.37
|
$4.63B 643.25M USD | $21.73M 3.02M USD | $5.35 0.74 USD | $5.53 0.77 USD | $4.63B 643.25M USD | 45.16 | $0.12 0.02 USD | |
| Clearwater Paper CLW | $51.47 — |
-0.37
|
$858.44M — | $100.65K — | $50.64 — | $51.72 — | $858.44M — | 8.69 | $5.92 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.74 1.49 USD |
-0.37
|
$6.25B 868.63M USD | $11.86M 1.65M USD | $10.68 1.48 USD | $10.96 1.52 USD | $6.25B 868.63M USD | 358.00 | $0.03 0.004 USD | |
| CN Energy CNEY | $0.67 — |
-0.37
|
$6.22M — | $106.99K — | $0.67 — | $0.7199 — | $6.22M — | 0 | -$3.12 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.66 0.34 USD |
-0.37
|
$11.43B 1.46B USD | $4.68M 598.12K USD | $2.65 0.34 USD | $2.73 0.35 USD | $11.43B 1.46B USD | 11.08 | $0.24 0.03 USD | |
| SunCoke Energy SXC | $10.52 — |
-0.38
|
$884.47M — | $373.46K — | $10.51 — | $10.64 — | $884.47M — | 14.61 | $0.72 — | |
| Acerinox, S.A. ACX.MC | $10.46 11.43 USD |
-0.38
|
$2.61B 2.85B USD | $304.56K 332.92K USD | $10.28 11.24 USD | $10.58 11.57 USD | $2.61B 2.85B USD | 17.14 | $0.61 0.67 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.7 2 USD |
-0.39
|
$79.41B 2.49B USD | $3.88M 122K USD | $63.6 2 USD | $64.55 2.03 USD | $79.41B 2.49B USD | 9.76 | $6.52 0.2 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
-0.4
|
$8.8B 1.22B USD | $13.48M 1.87M USD | $7.33 1.02 USD | $7.55 1.05 USD | $8.8B 1.22B USD | 12.94 | $0.57 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.17 1.69 USD |
-0.41
|
$8.09B 1.12B USD | $4.8M 667.71K USD | $12.12 1.69 USD | $12.35 1.72 USD | $8.09B 1.12B USD | 17.63 | $0.69 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.43 0.34 USD |
-0.41
|
$5.77B 802.79M USD | $12.64M 1.76M USD | $2.41 0.34 USD | $2.47 0.34 USD | $5.77B 802.79M USD | 0 | -$0.6 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
-0.42
|
$21.06B 2.93B USD | $32.12M 4.47M USD | $2.39 0.33 USD | $2.43 0.34 USD | $21.06B 2.93B USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.39 1.31 USD |
-0.42
|
$30.55B 4.25B USD | $15.09M 2.1M USD | $9.35 1.3 USD | $9.5 1.32 USD | $30.55B 4.25B USD | 21.34 | $0.44 0.06 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.34 0.33 USD |
-0.43
|
$1.79B 248.24M USD | $13.93M 1.94M USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.79B 248.24M USD | 0 | -$0.45 -0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.18 2.25 USD |
-0.43
|
$27.15B 3.78B USD | $10.87M 1.51M USD | $16.13 2.24 USD | $16.47 2.29 USD | $27.15B 3.78B USD | 13.37 | $1.21 0.17 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16 2.22 USD |
-0.44
|
$7.09B 985.6M USD | $3.71M 515.38K USD | $15.9 2.21 USD | $16.38 2.28 USD | $7.09B 985.6M USD | 21.91 | $0.73 0.1 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.83 3.73 USD |
-0.45
|
$10.61B 1.47B USD | $4.81M 668.51K USD | $26.65 3.71 USD | $27.57 3.83 USD | $10.61B 1.47B USD | 31.19 | $0.86 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $62.16M 8.64M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.21 0.31 USD |
-0.45
|
$5.36B 744.81M USD | $26.13M 3.63M USD | $2.2 0.31 USD | $2.24 0.31 USD | $5.36B 744.81M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.16 0.3 USD |
-0.46
|
$4.98B 692.52M USD | $23.25M 3.23M USD | $2.15 0.3 USD | $2.18 0.3 USD | $4.98B 692.52M USD | 54.00 | $0.04 0.005 USD | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $670.1K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| Gift Infinite Public Company Limited GIFT.BK | $4.28 0.12 USD |
-0.47
|
$5.66B 159.16M USD | $3.72M 104.74K USD | $4.18 0.12 USD | $4.32 0.12 USD | $5.66B 159.16M USD | 61.14 | $0.07 0.001 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.4 0.89 USD |
-0.47
|
$1.21B 168.63M USD | $4.43M 616.2K USD | $6.35 0.88 USD | $6.52 0.91 USD | $1.21B 168.63M USD | 320.00 | $0.02 0.002 USD | |
| Commercial Metals Company CMC | $57.6 — |
-0.47
|
$6.66B — | $420.9K — | $57.42 — | $58.39 — | $6.66B — | 9.99 | $5.76 — | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.86 2.07 USD |
-0.47
|
$7.61B 1.06B USD | $2.54M 352.95K USD | $14.7 2.04 USD | $15.07 2.1 USD | $7.61B 1.06B USD | 15.47 | $0.96 0.13 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.84 2.06 USD |
-0.47
|
$2.11B 293.99M USD | $1.82M 252.99K USD | $14.75 2.05 USD | $15.1 2.1 USD | $2.11B 293.99M USD | 0 | -$1.62 -0.2 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
-0.47
|
$2.55B 354.38M USD | $1.2M 167.36K USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.55B 354.38M USD | 33.26 | $0.19 0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.4 0.33 USD |
-0.48
|
$39.36B 1.25B USD | $20.29M 644.57K USD | $10.4 0.33 USD | $10.6 0.34 USD | $39.36B 1.25B USD | 207.99 | $0.05 0.001 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.02 1.39 USD |
-0.5
|
$9.16B 1.27B USD | $10.6M 1.47M USD | $9.98 1.39 USD | $10.17 1.41 USD | $9.16B 1.27B USD | 0 | -$0.7 -0.09 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.96 3.29 USD |
-0.5
|
$72.36B 19.88B USD | $1.35M 370.08K USD | $11.91 3.27 USD | $12.04 3.31 USD | $72.36B 19.88B USD | 14.94 | $0.8 0.22 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.77 1.91 USD |
-0.51
|
$16.43B 2.29B USD | $14.56M 2.02M USD | $13.71 1.91 USD | $13.97 1.94 USD | $16.43B 2.29B USD | 38.25 | $0.36 0.05 USD | |
| Iluka Resources Limited ILU.AX | $7.86 5.2 USD |
-0.51
|
$3.38B 2.24B USD | $1.6M 1.06M USD | $7.85 5.2 USD | $8.09 5.35 USD | $3.38B 2.24B USD | 9.82 | $0.8 0.53 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.2 0.03 USD |
-0.51
|
$294M 37.59M USD | $3.88M 495.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $294M 37.59M USD | 0 | -$0.21 -0.02 USD | |
| PGF Capital Berhad 8117.KL | $1.93 0.41 USD |
-0.52
|
$317.27M 67.46M USD | $619.9K 131.81K USD | $1.9 0.4 USD | $1.94 0.41 USD | $317.27M 67.46M USD | 27.57 | $0.07 0.01 USD | |
| The Sherwin-Williams Company SHW | $312.4 — |
-0.52
|
$79.21B — | $968.56K — | $311.24 — | $315.89 — | $79.21B — | 33.34 | $9.37 — | |
| The Mosaic Company MOS | $30.61 — |
-0.52
|
$9.84B — | $2.38M — | $30.4 — | $30.9 — | $9.84B — | 12.97 | $2.36 — | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.62 1.06 USD |
-0.52
|
$3.28B 456.62M USD | $10.12M 1.41M USD | $7.52 1.05 USD | $7.71 1.07 USD | $3.28B 456.62M USD | 0 | -$0.77 -0.1 USD | |
| Brickworks Limited BKW.AX | $26.64 17.63 USD |
-0.52
|
$4.06B 2.69B USD | $164.66K 108.98K USD | $26.5 17.54 USD | $27.04 17.9 USD | $4.06B 2.69B USD | 0 | -$0.11 -0.07 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.15 2.11 USD |
-0.53
|
$3.03B 421.56M USD | $4.12M 572.93K USD | $15.07 2.1 USD | $15.43 2.15 USD | $3.03B 421.56M USD | 189.37 | $0.08 0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.4 1.31 USD |
-0.53
|
$2.87B 399.16M USD | $6.31M 877.66K USD | $9.34 1.3 USD | $9.6 1.33 USD | $2.87B 399.16M USD | 134.28 | $0.07 0.009 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.48 1.04 USD |
-0.53
|
$3.51B 487.58M USD | $8.52M 1.18M USD | $7.4 1.03 USD | $7.54 1.05 USD | $3.51B 487.58M USD | 187.00 | $0.04 0.005 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $44.15 6.14 USD |
-0.54
|
$20.66B 2.87B USD | $770.6K 107.15K USD | $44.06 6.13 USD | $45.2 6.28 USD | $20.66B 2.87B USD | 220.75 | $0.2 0.03 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.43 0.76 USD |
-0.55
|
$3.69B 513.48M USD | $7.45M 1.04M USD | $5.39 0.75 USD | $5.55 0.77 USD | $3.69B 513.48M USD | 0 | -$0.48 -0.06 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
-0.56
|
$5.06B 702.93M USD | $18.59M 2.59M USD | $1.75 0.24 USD | $1.78 0.25 USD | $5.06B 702.93M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.08 1.96 USD |
-0.56
|
$2.69B 373.99M USD | $3.72M 517.16K USD | $14.03 1.95 USD | $14.29 1.99 USD | $2.69B 373.99M USD | 29.33 | $0.48 0.07 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.59 2.17 USD |
-0.57
|
$5.7B 793.05M USD | $3.98M 554.06K USD | $15.46 2.15 USD | $15.82 2.2 USD | $5.7B 793.05M USD | 20.78 | $0.75 0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.4 5.93 USD |
-0.59
|
$5.41B 5.92B USD | $205.12K 158.88K USD | $5.36 5.85 USD | $5.45 5.95 USD | $5.41B 5.92B USD | 5.42 | $1 1.09 USD | |
| Central Global Berhad 8052.KL | $0.8299 0.18 USD |
-0.6
|
$624.42M 132.77M USD | $6.15M 1.31M USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $624.42M 132.77M USD | 0 | -$0.07 -0.01 USD | |
| ICL ICL | $4.77 — |
-0.63
|
$6.25B — | $254.01K — | $4.76 — | $4.83 — | $6.25B — | 13.24 | $0.36 — | |
| Talga Group Ltd TLG.AX | $0.79 0.52 USD |
-0.63
|
$301.9M 199.82M USD | $1.5M 994.66K USD | $0.78 0.51 USD | $0.8499 0.56 USD | $301.9M 199.82M USD | 0 | -$0.1 -0.06 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.69 0.65 USD |
-0.64
|
$10.29B 1.43B USD | $57.65M 8.02M USD | $4.59 0.64 USD | $4.76 0.66 USD | $10.29B 1.43B USD | 52.11 | $0.09 0.01 USD | |
| CEMEX, S.A.B. de C.V CX | $7.79 — |
-0.64
|
$11.37B — | $2.75M — | $7.76 — | $7.9 — | $11.37B — | 55.64 | $0.14 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.3 1.29 USD |
-0.64
|
$1.68B 233.27M USD | $3.64M 506.01K USD | $9.12 1.27 USD | $9.44 1.31 USD | $1.68B 233.27M USD | 18.23 | $0.51 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.62 0.64 USD |
-0.65
|
$3.5B 487.26M USD | $29.59M 4.11M USD | $4.58 0.64 USD | $4.69 0.65 USD | $3.5B 487.26M USD | 462.00 | $0.01 0.001 USD | |
| Angang Steel Company Limited 0347.HK | $1.53 0.2 USD |
-0.65
|
$22.7B 2.9B USD | $13.93M 1.78M USD | $1.52 0.19 USD | $1.59 0.2 USD | $22.7B 2.9B USD | 0 | -$0.55 -0.07 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.99 0.28 USD |
-0.66
|
$13.48B 423.49M USD | $6M 188.3K USD | $8.96 0.28 USD | $9.12 0.29 USD | $13.48B 423.49M USD | 7.68 | $1.17 0.04 USD | |
| Constellium SE CSTM | $20.7 — |
-0.67
|
$3.02B — | $642K — | $20.59 — | $21.07 — | $3.02B — | 23.52 | $0.88 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.66 6.35 USD |
-0.7
|
$24.62B 3.42B USD | $5.81M 807.34K USD | $45.58 6.34 USD | $46.4 6.45 USD | $24.62B 3.42B USD | 8.34 | $5.47 0.76 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.91 1.38 USD |
-0.7
|
$13.33B 1.85B USD | $27.65M 3.84M USD | $9.89 1.38 USD | $10.12 1.41 USD | $13.33B 1.85B USD | 25.41 | $0.39 0.05 USD | |
| Benson Hill BHIL | $0.23 — |
-0.7
|
$47.89M — | $952.93K — | $0.22 — | $0.23 — | $47.89M — | 0 | -$0.69 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.22 0.59 USD |
-0.71
|
$10.97B 1.53B USD | $53.91M 7.5M USD | $4.18 0.58 USD | $4.28 0.6 USD | $10.97B 1.53B USD | 8.27 | $0.51 0.07 USD | |
| Al Kathiri Holding Company 3008.SR | $2.81 0.75 USD |
-0.71
|
$635.18M 169.45M USD | $986.13K 263.07K USD | $2.77 0.74 USD | $2.85 0.76 USD | $635.18M 169.45M USD | 0 | -$0.01 -0.002 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.23 1.56 USD |
-0.71
|
$32.04B 4.45B USD | $21.24M 2.95M USD | $11.15 1.55 USD | $11.35 1.58 USD | $32.04B 4.45B USD | 10.59 | $1.06 0.15 USD | |
| Simpson Manufacturing SSD | $168.35 — |
-0.71
|
$7.1B — | $441.69K — | $166.54 — | $170.65 — | $7.1B — | 21.09 | $7.98 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.98 3.47 USD |
-0.72
|
$67.44B 9.38B USD | $33.6M 4.67M USD | $24.38 3.39 USD | $25.14 3.5 USD | $67.44B 9.38B USD | 60.92 | $0.41 0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.68 1.35 USD |
-0.72
|
$7.75B 1.08B USD | $11.51M 1.6M USD | $9.64 1.34 USD | $9.9 1.38 USD | $7.75B 1.08B USD | 20.59 | $0.47 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $62.93 8.75 USD |
-0.73
|
$30.31B 4.21B USD | $2.31M 320.89K USD | $62.81 8.73 USD | $64.17 8.92 USD | $30.31B 4.21B USD | 47.67 | $1.32 0.18 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.42 0.75 USD |
-0.73
|
$2.16B 300.58M USD | $4.58M 637.33K USD | $5.42 0.75 USD | $5.53 0.77 USD | $2.16B 300.58M USD | 0 | $0 0 USD | |
| Eagle Materials EXP | $256.3 — |
-0.74
|
$8.83B — | $300.19K — | $255.13 — | $261.18 — | $8.83B — | 18.08 | $14.17 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.1 3.91 USD |
-0.74
|
$16.86B 2.34B USD | $5.35M 743.78K USD | $27.97 3.89 USD | $28.8 4 USD | $16.86B 2.34B USD | 36.02 | $0.78 0.11 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.36 2.41 USD |
-0.74
|
$7.3B 1.02B USD | $7.52M 1.05M USD | $17.08 2.37 USD | $17.72 2.46 USD | $7.3B 1.02B USD | 54.25 | $0.32 0.04 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.67 0.37 USD |
-0.74
|
$3.74B 520.32M USD | $14.3M 1.99M USD | $2.65 0.37 USD | $2.72 0.38 USD | $3.74B 520.32M USD | 66.75 | $0.04 0.005 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
-0.75
|
$8.33B 1.16B USD | $22.74M 3.16M USD | $1.33 0.18 USD | $1.35 0.19 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.63 0.92 USD |
-0.75
|
$7.63B 1.06B USD | $4.02M 559.45K USD | $6.62 0.92 USD | $6.74 0.94 USD | $7.63B 1.06B USD | 221.00 | $0.03 0.004 USD | |
| Astino Berhad 7162.KL | $0.66 0.14 USD |
-0.75
|
$320.77M 68.21M USD | $491.4K 104.49K USD | $0.65 0.14 USD | $0.67 0.14 USD | $320.77M 68.21M USD | 8.25 | $0.08 0.02 USD | |
| Afarak Group SE AFAGR.HE | $0.33 0.36 USD |
-0.75
|
$86.13M 94.15M USD | $100.31K 109.65K USD | $0.33 0.36 USD | $0.34 0.37 USD | $86.13M 94.15M USD | 8.25 | $0.04 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.12 2.38 USD |
-0.75
|
$7.26B 1.01B USD | $22.81M 3.17M USD | $16.9 2.35 USD | $17.48 2.43 USD | $7.26B 1.01B USD | 142.66 | $0.12 0.02 USD | |
| Nucor NUE | $172.12 — |
-0.76
|
$41.27B — | $1.25M — | $171.52 — | $174.99 — | $41.27B — | 10.11 | $17.01 — | |
| Steel Dynamics STLD | $133.93 — |
-0.76
|
$21.04B — | $831.92K — | $133.58 — | $135.4 — | $21.04B — | 9.16 | $14.61 — | |
| American Resources AREC | $1.3 — |
-0.76
|
$102.93M — | $212.25K — | $1.27 — | $1.34 — | $102.93M — | 0 | -$0.15 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-0.77
|
$576.13M — | $1.53M — | $0.13 — | $0.13 — | $576.13M — | 0 | -$0.02 — | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.28 0.18 USD |
-0.78
|
$13.69B 1.9B USD | $58.12M 8.08M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.69B 1.9B USD | 0 | -$0.07 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||