Страница результатов 16 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.75 0.38 USD |
0
|
$9.65B 1.34B USD | $6.68M 928.87K USD | $2.75 0.38 USD | $2.78 0.39 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$19.28M 14.3M USD | $174.4K 129.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.28M 14.3M USD | 0 | -$0.03 -0.02 USD | |
| Matador Mining MZZMF | $0.05 — |
0
|
$28.39M — | $599.53K — | $0.05 — | $0.05999 — | $28.39M — | 0 | -$0.01 — | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
0
|
$8.49B 1.09B USD | $8.18M 1.05M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0079 USD |
0
|
$16.48M 10.91M USD | $3.86M 2.56M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $16.48M 10.91M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $595.88K 394.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 2.50 | $0.01 0.006 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0086 USD |
0
|
$12.69M 8.4M USD | $9.27M 6.13M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.007 0.0052 USD |
0
|
$7.22M 5.41M USD | $180.7K 135.43K USD | $0.006 0.0044 USD | $0.008 0.0059 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
0
|
$60.45M 44.86M USD | $145K 107.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $60.45M 44.86M USD | 0 | -$0.03 -0.02 USD | |
| Origin Materials, Inc. ORGN | $0.9699 — |
-0.01
|
$142.1M — | $1.02M — | $0.9 — | $1.01 — | $142.1M — | 0 | $0 — | |
| Huntsman HUN | $25.18 — |
-0.02
|
$4.36B — | $168.33K — | $25.1 — | $25.28 — | $4.36B — | 0 | -$0.45 — | |
| Linde LIN | $432.43 — |
-0.02
|
$207.68B — | $268.35K — | $431.22 — | $432.98 — | $207.68B — | 33.51 | $12.89 — | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.37 4.08 USD |
-0.03
|
$62.36B 8.67B USD | $15.61M 2.17M USD | $29.25 4.07 USD | $30.1 4.19 USD | $62.36B 8.67B USD | 16.13 | $1.82 0.25 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.78 2.19 USD |
-0.06
|
$6.37B 886.19M USD | $2.72M 378.14K USD | $15.59 2.17 USD | $15.99 2.22 USD | $6.37B 886.19M USD | 15.02 | $1.05 0.15 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.02 7.23 USD |
-0.08
|
$61.5B 8.55B USD | $1.75M 243.75K USD | $51.58 7.17 USD | $52.79 7.34 USD | $61.5B 8.55B USD | 28.58 | $1.82 0.25 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.75 1.63 USD |
-0.09
|
$908.08M 126.26M USD | $1.11M 154.33K USD | $11.6 1.61 USD | $12.13 1.69 USD | $908.08M 126.26M USD | 235.00 | $0.05 0.006 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.26 1.29 USD |
-0.11
|
$3.19B 443.02M USD | $2.71M 376.99K USD | $9.24 1.28 USD | $9.35 1.3 USD | $3.19B 443.02M USD | 44.09 | $0.21 0.03 USD | |
| James Hardie Industries plc JHX.AX | $54.77 36.25 USD |
-0.11
|
$23.98B 15.87B USD | $809.94K 536.07K USD | $54.5 36.07 USD | $55.5 36.73 USD | $23.98B 15.87B USD | 30.25 | $1.81 1.2 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.65 1.2 USD |
-0.12
|
$2.04B 283.55M USD | $3.1M 430.71K USD | $8.6 1.2 USD | $8.74 1.22 USD | $2.04B 283.55M USD | 432.50 | $0.02 0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.17 0.26 USD |
-0.12
|
$10.96B 348.31M USD | $4M 127.2K USD | $8.15 0.26 USD | $8.26 0.26 USD | $10.96B 348.31M USD | 0 | -$0.83 -0.02 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.57 2.16 USD |
-0.13
|
$26.89B 3.74B USD | $13.27M 1.85M USD | $15.28 2.12 USD | $15.73 2.19 USD | $26.89B 3.74B USD | 12.16 | $1.28 0.18 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.6 4.95 USD |
-0.14
|
$9.24B 1.29B USD | $5.24M 728.18K USD | $35.1 4.88 USD | $36.08 5.02 USD | $9.24B 1.29B USD | 26.76 | $1.33 0.18 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.01 0.97 USD |
-0.14
|
$155.06B 21.56B USD | $99.99M 13.9M USD | $6.93 0.96 USD | $7.08 0.98 USD | $155.06B 21.56B USD | 12.74 | $0.55 0.08 USD | |
| Taiwan Cement Corp. 1101.TW | $33.85 1.08 USD |
-0.15
|
$254.93B 8.1B USD | $16.33M 518.89K USD | $33.7 1.07 USD | $34.1 1.08 USD | $254.93B 8.1B USD | 30.77 | $1.1 0.03 USD | |
| Brixton Metals BBBXF | $0.1 — |
-0.16
|
$44.21M — | $341.55K — | $0.08999 — | $0.1 — | $44.21M — | 0 | -$0.03 — | |
| Azelis Group NV AZE.BR | $18.9 20.66 USD |
-0.16
|
$4.6B 5.03B USD | $348.11K 380.53K USD | $18.79 20.54 USD | $19.21 21 USD | $4.6B 5.03B USD | 25.54 | $0.74 0.81 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.93 0.82 USD |
-0.17
|
$25.65B 3.57B USD | $23.07M 3.21M USD | $5.9 0.82 USD | $5.99 0.83 USD | $25.65B 3.57B USD | 0 | -$0.1 -0.01 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.82 0.81 USD |
-0.17
|
$4.97B 691.7M USD | $9.85M 1.37M USD | $5.75 0.8 USD | $5.86 0.81 USD | $4.97B 691.7M USD | 27.71 | $0.21 0.03 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.95 3.19 USD |
-0.17
|
$21.7B 3.02B USD | $7.05M 980.76K USD | $22.8 3.17 USD | $23.26 3.23 USD | $21.7B 3.02B USD | 79.13 | $0.29 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.07 0.7 USD |
-0.2
|
$2.94B 408.57M USD | $15.72M 2.19M USD | $5.03 0.7 USD | $5.13 0.71 USD | $2.94B 408.57M USD | 0 | -$0.48 -0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.92 0.32 USD |
-0.2
|
$9.99B 317.32M USD | $3.94M 125.2K USD | $9.85 0.31 USD | $10 0.32 USD | $9.99B 317.32M USD | 13.40 | $0.74 0.02 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.17 6.8 USD |
-0.22
|
$1.07B 797.33M USD | $381.08K 282.79K USD | $9.15 6.79 USD | $9.34 6.93 USD | $1.07B 797.33M USD | 6.32 | $1.45 1.08 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.39 0.61 USD |
-0.23
|
$3.07B 427.28M USD | $7.47M 1.04M USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.07B 427.28M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.35 2.41 USD |
-0.23
|
$37.09B 5.16B USD | $28.13M 3.91M USD | $17.05 2.37 USD | $17.43 2.42 USD | $37.09B 5.16B USD | 21.41 | $0.81 0.11 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.97 1.8 USD |
-0.23
|
$7.22B 1B USD | $84.76M 11.79M USD | $12.56 1.75 USD | $13.49 1.88 USD | $7.22B 1B USD | 432.33 | $0.03 0.004 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $17.03 2.37 USD |
-0.23
|
$22.74B 3.16B USD | $3.64M 506.48K USD | $16.97 2.36 USD | $17.34 2.41 USD | $22.74B 3.16B USD | 65.50 | $0.26 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.72 1.77 USD |
-0.24
|
$3.12B 433.47M USD | $3.3M 458.7K USD | $12.65 1.76 USD | $12.85 1.79 USD | $3.12B 433.47M USD | 90.85 | $0.14 0.02 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.34 3.52 USD |
-0.24
|
$127.27B 17.7B USD | $29.64M 4.12M USD | $24.99 3.47 USD | $25.67 3.57 USD | $127.27B 17.7B USD | 14.31 | $1.77 0.25 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.65 1.76 USD |
-0.24
|
$6.44B 894.9M USD | $3.71M 515.67K USD | $12.62 1.75 USD | $13.08 1.82 USD | $6.44B 894.9M USD | 0 | -$0.21 -0.02 USD | |
| The Sherwin-Williams Company SHW | $311.66 — |
-0.24
|
$79.02B — | $349.73K — | $308.94 — | $312.4 — | $79.02B — | 33.26 | $9.37 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.23 3.37 USD |
-0.25
|
$13.81B 1.92B USD | $8.12M 1.13M USD | $23.85 3.32 USD | $24.4 3.39 USD | $13.81B 1.92B USD | 22.64 | $1.07 0.15 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.83 12.49 USD |
-0.26
|
$282.04B 39.22B USD | $12.78M 1.78M USD | $88.79 12.35 USD | $91.59 12.73 USD | $282.04B 39.22B USD | 16.66 | $5.39 0.75 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.71 1.63 USD |
-0.26
|
$2.13B 296.82M USD | $21.27M 2.96M USD | $11.11 1.54 USD | $12.83 1.78 USD | $2.13B 296.82M USD | 48.79 | $0.24 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.6 2.17 USD |
-0.26
|
$43.6B 6.06B USD | $14.11M 1.96M USD | $15.46 2.15 USD | $15.76 2.19 USD | $43.6B 6.06B USD | 12.58 | $1.24 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.89 0.54 USD |
-0.26
|
$3.49B 484.61M USD | $8.51M 1.18M USD | $3.87 0.54 USD | $3.98 0.55 USD | $3.49B 484.61M USD | 0 | -$0.07 -0.009 USD | |
| Sasol Limited SSL | $7.49 — |
-0.27
|
$4.84B — | $600.27K — | $7.34 — | $7.49 — | $4.84B — | 10.54 | $0.71 — | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.72 0.52 USD |
-0.27
|
$1.46B 202.41M USD | $15.95M 2.22M USD | $3.69 0.51 USD | $3.8 0.53 USD | $1.46B 202.41M USD | 0 | -$0.78 -0.1 USD | |
| Calibre Mining CXBMF | $1.67 — |
-0.27
|
$1.32B — | $157.15K — | $1.65 — | $1.69 — | $1.32B — | 12.86 | $0.13 — | |
| Celanese CE | $156.91 — |
-0.27
|
$17.14B — | $221.63K — | $155.53 — | $157.74 — | $17.14B — | 8.60 | $18.24 — | |
| The Chemours Company CC | $28.81 — |
-0.28
|
$4.29B — | $177.57K — | $28.63 — | $28.96 — | $4.29B — | 0 | -$2.22 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.98 2.5 USD |
-0.28
|
$97.68B 13.58B USD | $30.18M 4.2M USD | $17.81 2.48 USD | $18.14 2.52 USD | $97.68B 13.58B USD | 14.49 | $1.24 0.17 USD | |
| Rianlon Corporation 300596.SZ | $32.28 4.49 USD |
-0.28
|
$7.41B 1.03B USD | $5.03M 699K USD | $31.71 4.41 USD | $32.98 4.59 USD | $7.41B 1.03B USD | 19.21 | $1.68 0.23 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.85 0.95 USD |
-0.29
|
$2.57B 357.82M USD | $3.74M 519.67K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.57B 357.82M USD | 19.57 | $0.35 0.05 USD | |
| Rio Tinto RIO | $73.4 — |
-0.29
|
$119.18B — | $1.08M — | $73.03 — | $73.59 — | $119.18B — | 11.89 | $6.17 — | |
| Formosa Plastics Corporation 1301.TW | $68.1 2.16 USD |
-0.29
|
$433.51B 13.77B USD | $6.12M 194.47K USD | $68 2.16 USD | $68.7 2.18 USD | $433.51B 13.77B USD | 84.07 | $0.81 0.03 USD | |
| SSAB AB (publ) SSABBH.HE | $5.42 5.92 USD |
-0.29
|
$5.4B 5.91B USD | $296.83K 324.48K USD | $5.36 5.85 USD | $5.45 5.95 USD | $5.4B 5.91B USD | 5.41 | $1 1.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.71 0.93 USD |
-0.3
|
$4.67B 648.75M USD | $6.05M 841.07K USD | $6.66 0.93 USD | $6.83 0.95 USD | $4.67B 648.75M USD | 0 | -$0.13 -0.01 USD | |
| MP Materials MP | $18.2 — |
-0.3
|
$3.01B — | $1.21M — | $17.92 — | $18.49 — | $3.01B — | 0 | -$0.14 — | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.52 1.32 USD |
-0.31
|
$1.21B 167.68M USD | $1.5M 208.94K USD | $9.49 1.32 USD | $9.62 1.34 USD | $1.21B 167.68M USD | 45.33 | $0.21 0.03 USD | |
| Liontown Resources Limited LTR.AX | $1.49 0.99 USD |
-0.33
|
$3.61B 2.39B USD | $9.42M 6.23M USD | $1.44 0.95 USD | $1.54 1.02 USD | $3.61B 2.39B USD | 0 | -$0.02 -0.01 USD | |
| Avantor AVTR | $24.91 — |
-0.34
|
$16.92B — | $543.3K — | $24.84 — | $25.07 — | $16.92B — | 65.53 | $0.38 — | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.83 0.81 USD |
-0.34
|
$2.77B 384.69M USD | $17.91M 2.49M USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.77B 384.69M USD | 97.16 | $0.06 0.008 USD | |
| CRH CRH | $81.63 — |
-0.35
|
$55.98B — | $947.25K — | $81.4 — | $82.1 — | $55.98B — | 17.98 | $4.54 — | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.49 2.29 USD |
-0.36
|
$3.27B 454.28M USD | $2.37M 329.65K USD | $16.46 2.29 USD | $16.78 2.33 USD | $3.27B 454.28M USD | 34.35 | $0.48 0.07 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.42 0.75 USD |
-0.37
|
$4.63B 643.25M USD | $21.73M 3.02M USD | $5.35 0.74 USD | $5.53 0.77 USD | $4.63B 643.25M USD | 45.16 | $0.12 0.02 USD | |
| ArcelorMittal S.A. MTS.MC | $24.19 26.44 USD |
-0.37
|
$19.44B 21.25B USD | $237.11K 259.19K USD | $24.18 26.43 USD | $24.65 26.95 USD | $19.44B 21.25B USD | 27.17 | $0.89 0.97 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.74 1.49 USD |
-0.37
|
$6.25B 868.63M USD | $11.86M 1.65M USD | $10.68 1.48 USD | $10.96 1.52 USD | $6.25B 868.63M USD | 358.00 | $0.03 0.004 USD | |
| Brenntag SE BNR.DE | $69.4 75.86 USD |
-0.37
|
$10.23B 11.19B USD | $311.54K 340.55K USD | $69.3 75.75 USD | $69.96 76.48 USD | $10.23B 11.19B USD | 14.67 | $4.73 5.17 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.66 0.34 USD |
-0.37
|
$11.43B 1.46B USD | $4.68M 598.12K USD | $2.65 0.34 USD | $2.73 0.35 USD | $11.43B 1.46B USD | 11.08 | $0.24 0.03 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.9 0.7 USD |
-0.4
|
$139.8B 3.93B USD | $15.71M 442.01K USD | $24.9 0.7 USD | $25.25 0.71 USD | $139.8B 3.93B USD | 0 | -$2.04 -0.05 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
-0.4
|
$8.8B 1.22B USD | $13.48M 1.87M USD | $7.33 1.02 USD | $7.55 1.05 USD | $8.8B 1.22B USD | 12.94 | $0.57 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.17 1.69 USD |
-0.41
|
$8.09B 1.12B USD | $4.8M 667.71K USD | $12.12 1.69 USD | $12.35 1.72 USD | $8.09B 1.12B USD | 17.63 | $0.69 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.43 0.34 USD |
-0.41
|
$5.77B 802.79M USD | $12.64M 1.76M USD | $2.41 0.34 USD | $2.47 0.34 USD | $5.77B 802.79M USD | 0 | -$0.6 -0.08 USD | |
| SSAB AB (publ) SSAB-B.ST | $63 6.15 USD |
-0.41
|
$62.89B 6.14B USD | $1.89M 184.72K USD | $62.26 6.08 USD | $63.46 6.19 USD | $62.89B 6.14B USD | 5.40 | $11.65 1.14 USD | |
| ArcelorMittal S.A. MT.AS | $24.17 26.42 USD |
-0.41
|
$19.42B 21.23B USD | $1.92M 2.1M USD | $24.15 26.4 USD | $24.67 26.97 USD | $19.42B 21.23B USD | 27.15 | $0.89 0.97 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
-0.42
|
$21.06B 2.93B USD | $32.12M 4.47M USD | $2.39 0.33 USD | $2.43 0.34 USD | $21.06B 2.93B USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.39 1.31 USD |
-0.42
|
$30.55B 4.25B USD | $15.09M 2.1M USD | $9.35 1.3 USD | $9.5 1.32 USD | $30.55B 4.25B USD | 21.34 | $0.44 0.06 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.34 0.33 USD |
-0.43
|
$1.79B 248.24M USD | $13.93M 1.94M USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.79B 248.24M USD | 0 | -$0.45 -0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.18 2.25 USD |
-0.43
|
$27.15B 3.78B USD | $10.87M 1.51M USD | $16.13 2.24 USD | $16.47 2.29 USD | $27.15B 3.78B USD | 13.37 | $1.21 0.17 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16 2.22 USD |
-0.44
|
$7.09B 985.6M USD | $3.71M 515.38K USD | $15.9 2.21 USD | $16.38 2.28 USD | $7.09B 985.6M USD | 21.91 | $0.73 0.1 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.83 3.73 USD |
-0.45
|
$10.61B 1.47B USD | $4.81M 668.51K USD | $26.65 3.71 USD | $27.57 3.83 USD | $10.61B 1.47B USD | 31.19 | $0.86 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $62.16M 8.64M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.21 0.31 USD |
-0.45
|
$5.36B 744.81M USD | $26.13M 3.63M USD | $2.2 0.31 USD | $2.24 0.31 USD | $5.36B 744.81M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.16 0.3 USD |
-0.46
|
$4.98B 692.52M USD | $23.25M 3.23M USD | $2.15 0.3 USD | $2.18 0.3 USD | $4.98B 692.52M USD | 54.00 | $0.04 0.005 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.28 0.12 USD |
-0.47
|
$5.66B 159.16M USD | $3.67M 103.38K USD | $4.18 0.12 USD | $4.32 0.12 USD | $5.66B 159.16M USD | 61.14 | $0.07 0.001 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.4 0.89 USD |
-0.47
|
$1.21B 168.63M USD | $4.43M 616.2K USD | $6.35 0.88 USD | $6.52 0.91 USD | $1.21B 168.63M USD | 320.00 | $0.02 0.002 USD | |
| First Mining Gold FFMGF | $0.11 — |
-0.47
|
$97.92M — | $535.13K — | $0.11 — | $0.11 — | $97.92M — | 0 | -$0.01 — | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.86 2.07 USD |
-0.47
|
$7.61B 1.06B USD | $2.54M 352.95K USD | $14.7 2.04 USD | $15.07 2.1 USD | $7.61B 1.06B USD | 15.47 | $0.96 0.13 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.84 2.06 USD |
-0.47
|
$2.11B 293.99M USD | $1.82M 252.99K USD | $14.75 2.05 USD | $15.1 2.1 USD | $2.11B 293.99M USD | 0 | -$1.62 -0.2 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
-0.47
|
$2.55B 354.38M USD | $1.2M 167.36K USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.55B 354.38M USD | 33.26 | $0.19 0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.4 0.33 USD |
-0.48
|
$39.36B 1.25B USD | $20.29M 644.57K USD | $10.4 0.33 USD | $10.6 0.34 USD | $39.36B 1.25B USD | 207.99 | $0.05 0.001 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.02 1.39 USD |
-0.5
|
$9.16B 1.27B USD | $10.6M 1.47M USD | $9.98 1.39 USD | $10.17 1.41 USD | $9.16B 1.27B USD | 0 | -$0.7 -0.09 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.96 3.29 USD |
-0.5
|
$72.36B 19.88B USD | $1.53M 420.76K USD | $11.91 3.27 USD | $12.04 3.31 USD | $72.36B 19.88B USD | 14.94 | $0.8 0.22 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.77 1.91 USD |
-0.51
|
$16.43B 2.29B USD | $14.56M 2.02M USD | $13.71 1.91 USD | $13.97 1.94 USD | $16.43B 2.29B USD | 38.25 | $0.36 0.05 USD | |
| Iluka Resources Limited ILU.AX | $7.86 5.2 USD |
-0.51
|
$3.36B 2.23B USD | $1.6M 1.06M USD | $7.85 5.2 USD | $8.09 5.35 USD | $3.36B 2.23B USD | 9.82 | $0.8 0.53 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.2 0.03 USD |
-0.51
|
$294M 37.59M USD | $3.88M 495.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $294M 37.59M USD | 0 | -$0.21 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||