Страница результатов 14 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.62 0.23 USD |
-1.22
|
$4.62B 642.45M USD | $11.24M 1.56M USD | $1.61 0.22 USD | $1.65 0.23 USD | $4.62B 642.45M USD | 0 | -$0.37 -0.05 USD | |
| CRH CRH | $78.98 — |
-1.23
|
$53.54B — | $2.93M — | $77.77 — | $78.97 — | $53.54B — | 17.20 | $4.54 — | |
| Pacific Empire Minerals PEMSF | $0.02999 — |
-1.23
|
$4.56M — | $241.5K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | $0 — | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
-1.23
|
$383.36M 287.31M USD | $139.8K 104.77K USD | $0.4 0.3 USD | $0.4 0.3 USD | $383.36M 287.31M USD | 5.71 | $0.07 0.05 USD | |
| Grange Resources Limited GRR.AX | $0.4 0.26 USD |
-1.23
|
$462.94M 306.4M USD | $1.67M 1.11M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $462.94M 306.4M USD | 3.07 | $0.13 0.09 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
-1.23
|
$167.48M 110.85M USD | $4.1M 2.71M USD | $0.08 0.05 USD | $0.08 0.05 USD | $167.48M 110.85M USD | 0 | -$0.01 -0.006 USD | |
| Endeavour Silver Corp. EDR.TO | $5.56 4.13 USD |
-1.24
|
$1.34B 993.89M USD | $751.52K 557.67K USD | $5.45 4.04 USD | $5.6 4.16 USD | $1.34B 993.89M USD | 0 | -$0.01 -0.007 USD | |
| Gerdau S.A. GGBR4.SA | $18.24 3.7 USD |
-1.25
|
$36.93B 7.48B USD | $10.13M 2.05M USD | $18.05 3.66 USD | $18.45 3.74 USD | $36.93B 7.48B USD | 5.90 | $3.09 0.63 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.08 0.01 USD |
-1.25
|
$177.67M 22.72M USD | $2.09M 266.72K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $177.67M 22.72M USD | 0 | $0 0 USD | |
| Westwater Resources WWR | $0.4699 — |
-1.25
|
$27.11M — | $178.6K — | $0.4699 — | $0.5 — | $27.11M — | 0 | -$0.15 — | |
| Boss Energy Limited BOE.AX | $4.7 3.11 USD |
-1.26
|
$1.92B 1.27B USD | $10.28M 6.8M USD | $4.59 3.04 USD | $4.84 3.2 USD | $1.92B 1.27B USD | 23.49 | $0.2 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.72 6.64 USD |
-1.26
|
$27.84B 3.87B USD | $1.58M 219.57K USD | $47.5 6.6 USD | $49.07 6.82 USD | $27.84B 3.87B USD | 67.21 | $0.71 0.1 USD | |
| Hercules Silver Corp. BIG.V | $0.78 0.58 USD |
-1.27
|
$195.38M 144.99M USD | $777.48K 576.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $195.38M 144.99M USD | 0 | -$0.06 -0.04 USD | |
| Kronos Worldwide KRO | $13.99 — |
-1.27
|
$1.61B — | $192.46K — | $13.85 — | $14.08 — | $1.61B — | 0 | -$0.23 — | |
| São Martinho S.A. SMTO3.SA | $27.15 5.5 USD |
-1.27
|
$9.39B 1.9B USD | $1.65M 335K USD | $26.77 5.43 USD | $27.53 5.58 USD | $9.39B 1.9B USD | 9.39 | $2.89 0.59 USD | |
| Akzo Nobel N.V. AKZOY | $22.87 — |
-1.27
|
$11.79B — | $312.06K — | $22.81 — | $23.01 — | $11.79B — | 20.41 | $1.12 — | |
| Freeport-McMoRan FCX | $52.09 — |
-1.29
|
$75.8B — | $1.84M — | $52.4 — | $53.2 — | $75.8B — | 46.28 | $1.14 — | |
| Sims Limited SGM.AX | $10.68 7.07 USD |
-1.29
|
$2.06B 1.36B USD | $575.2K 380.7K USD | $10.65 7.05 USD | $10.88 7.2 USD | $2.06B 1.36B USD | 14.43 | $0.74 0.49 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.37 0.38 USD |
-1.3
|
$7.64B 2.1B USD | $23.18M 6.37M USD | $1.37 0.38 USD | $1.4 0.39 USD | $7.64B 2.1B USD | 17.12 | $0.08 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.8 0.53 USD |
-1.3
|
$3.4B 473.4M USD | $9.56M 1.33M USD | $3.77 0.52 USD | $3.87 0.54 USD | $3.4B 473.4M USD | 0 | -$0.07 -0.009 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.75 0.72 USD |
-1.3
|
$32.66B 1.04B USD | $3.48M 110.47K USD | $22.7 0.72 USD | $23.15 0.74 USD | $32.66B 1.04B USD | 0 | -$0.13 -0.004 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.79 0.53 USD |
-1.3
|
$8.51B 1.18B USD | $19.73M 2.74M USD | $3.76 0.52 USD | $3.86 0.54 USD | $8.51B 1.18B USD | 0 | -$0.33 -0.04 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.41 2.57 USD |
-1.3
|
$473.8B 65.88B USD | $158.41M 22.03M USD | $17.97 2.5 USD | $18.58 2.58 USD | $473.8B 65.88B USD | 22.22 | $0.83 0.12 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
-1.31
|
$1.87B 513.02M USD | $1.02M 278.87K USD | $1.5 0.41 USD | $1.52 0.42 USD | $1.87B 513.02M USD | 10.72 | $0.14 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.5 0.19 USD |
-1.32
|
$10.47B 1.34B USD | $7.91M 1.01M USD | $1.49 0.19 USD | $1.55 0.2 USD | $10.47B 1.34B USD | 15.00 | $0.1 0.01 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.48 10 USD |
-1.32
|
$5.3B 3.94B USD | $1.19M 881.18K USD | $13.31 9.88 USD | $13.57 10.07 USD | $5.3B 3.94B USD | 40.84 | $0.33 0.24 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.99 0.42 USD |
-1.32
|
$3.57B 496.38M USD | $28.59M 3.98M USD | $2.95 0.41 USD | $3.02 0.42 USD | $3.57B 496.38M USD | 42.71 | $0.07 0.009 USD | |
| Lundin Gold Inc. LUG.TO | $20.18 14.97 USD |
-1.32
|
$4.82B 3.58B USD | $174.23K 129.29K USD | $19.99 14.83 USD | $20.45 15.18 USD | $4.82B 3.58B USD | 21.02 | $0.96 0.71 USD | |
| American Vanguard AVD | $8.94 — |
-1.32
|
$250.18M — | $165.24K — | $8.89 — | $9.09 — | $250.18M — | 35.75 | $0.25 — | |
| BHP Group Limited BHP | $58.66 — |
-1.33
|
$151.77B — | $305.8K — | $59.41 — | $60.84 — | $151.77B — | 20.42 | $2.91 — | |
| Element ESI | $23.75 — |
-1.33
|
$5.75B — | $993.4K — | $23.7 — | $23.92 — | $5.75B — | 44.81 | $0.53 — | |
| Incitec Pivot Limited IPL.AX | $2.96 1.96 USD |
-1.33
|
$5.75B 3.81B USD | $3.64M 2.41M USD | $2.95 1.95 USD | $3.01 1.99 USD | $5.75B 3.81B USD | 0 | -$0.07 -0.04 USD | |
| ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
-1.33
|
$302.62M 224.56M USD | $2.54M 1.89M USD | $1.46 1.08 USD | $1.5 1.11 USD | $302.62M 224.56M USD | 0 | -$0.18 -0.1 USD | |
| IRC Limited 1029.HK | $0.1499 0.02 USD |
-1.33
|
$1.26B 161.22M USD | $2.45M 313.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.26B 161.22M USD | 0 | -$0.14 -0.01 USD | |
| Braskem BAK | $7.37 — |
-1.34
|
$2.94B — | $613.89K — | $7.31 — | $7.44 — | $2.94B — | 0 | -$2.96 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.68 0.51 USD |
-1.34
|
$4.08B 567.92M USD | $8.98M 1.25M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.08B 567.92M USD | 73.59 | $0.05 0.006 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.08 1.64 USD |
-1.34
|
$3.43B 694.31M USD | $818.1K 165.82K USD | $8.02 1.63 USD | $8.2 1.66 USD | $3.43B 694.31M USD | 134.66 | $0.06 0.01 USD | |
| Covestro AG 1COV.DE | $48.83 53.38 USD |
-1.35
|
$9.22B 10.07B USD | $730.11K 798.11K USD | $48.28 52.78 USD | $49.49 54.1 USD | $9.22B 10.07B USD | 0 | -$1.05 -1.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.43 14.68 USD |
-1.36
|
$2.41B 2.63B USD | $967.99K 1.06M USD | $13.31 14.55 USD | $13.6 14.87 USD | $2.41B 2.63B USD | 0 | -$0.16 -0.1 USD | |
| Interfor Corporation IFP.TO | $18.05 13.39 USD |
-1.37
|
$928.61M 689.09M USD | $150.99K 112.04K USD | $17.96 13.33 USD | $18.4 13.65 USD | $928.61M 689.09M USD | 0 | -$5.81 -4.3 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.46 3.15 USD |
-1.38
|
$69.33B 19.05B USD | $3.36M 923.3K USD | $11.3 3.1 USD | $11.67 3.21 USD | $69.33B 19.05B USD | 14.32 | $0.8 0.22 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3499 0.04 USD |
-1.41
|
$819.6M 104.8M USD | $3.17M 405.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $819.6M 104.8M USD | 0 | -$0.09 -0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.78 1.84 USD |
-1.42
|
$2.18B 1.44B USD | $1.25M 829.1K USD | $2.76 1.83 USD | $2.81 1.86 USD | $2.18B 1.44B USD | 139.00 | $0.02 0.01 USD | |
| Constellium SE CSTM | $21.5 — |
-1.42
|
$3.14B — | $1.91M — | $20.84 — | $21.57 — | $3.14B — | 24.43 | $0.88 — | |
| New Gold NGD | $2.08 — |
-1.42
|
$1.65B — | $7.19M — | $2.05 — | $2.12 — | $1.65B — | 0 | -$0.1 — | |
| Silvercorp Metals SVM | $4.16 — |
-1.42
|
$738.89M — | $1.36M — | $4.06 — | $4.19 — | $738.89M — | 18.90 | $0.22 — | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-1.43
|
$95.33M 63.1M USD | $471.65K 312.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $95.33M 63.1M USD | 1.37 | $0.05 0.03 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.74 USD |
-1.45
|
$162.72M 177.88M USD | $224.45K 245.35K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $162.72M 177.88M USD | 0 | -$0.26 -0.2 USD | |
| Centaurus Metals CTTZF | $0.34 — |
-1.45
|
$168.51M — | $106.01K — | $0.34 — | $0.38 — | $168.51M — | 0 | -$0.06 — | |
| Methanex MEOH | $52.35 — |
-1.45
|
$3.53B — | $120.18K — | $52.03 — | $52.76 — | $3.53B — | 21.19 | $2.47 — | |
| Piedmont Lithium Inc. PLL | $13.57 — |
-1.45
|
$262.84M — | $503.08K — | $13.11 — | $13.76 — | $262.84M — | 0 | -$1.89 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.7 0.47 USD |
-1.45
|
$21.29B 5.85B USD | $5.85M 1.61M USD | $1.7 0.47 USD | $1.72 0.47 USD | $21.29B 5.85B USD | 21.18 | $0.08 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.74 0.66 USD |
-1.46
|
$5.38B 747.43M USD | $25.36M 3.53M USD | $4.7 0.65 USD | $4.95 0.69 USD | $5.38B 747.43M USD | 59.25 | $0.08 0.01 USD | |
| Alamos Gold Inc. AGI.TO | $23 17.07 USD |
-1.46
|
$9.15B 6.79B USD | $311.85K 231.41K USD | $22.95 17.03 USD | $23.39 17.36 USD | $9.15B 6.79B USD | 32.39 | $0.71 0.53 USD | |
| BlueScope Steel Limited BSL.AX | $20.91 13.84 USD |
-1.46
|
$9.23B 6.11B USD | $2.17M 1.43M USD | $20.82 13.78 USD | $21.36 14.13 USD | $9.23B 6.11B USD | 11.36 | $1.84 1.22 USD | |
| American Eagle Gold Corp. AE.V | $0.67 0.5 USD |
-1.47
|
$87.34M 64.81M USD | $225.15K 167.07K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $87.34M 64.81M USD | 0 | -$0.06 -0.04 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $13.99 1.95 USD |
-1.48
|
$4.66B 647.37M USD | $28.88M 4.02M USD | $13.22 1.84 USD | $14.27 1.98 USD | $4.66B 647.37M USD | 37.81 | $0.37 0.05 USD | |
| Simpson Manufacturing SSD | $166.39 — |
-1.48
|
$7.01B — | $263.21K — | $165.04 — | $167.43 — | $7.01B — | 20.87 | $7.97 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $87.55 12.57 USD |
-1.49
|
$283.93B 39.48B USD | $8.81M 1.23M USD | $89.85 12.49 USD | $91.26 12.69 USD | $283.93B 39.48B USD | 16.77 | $5.39 0.75 USD | |
| Orogen Royalties OGNRF | $0.9599 — |
-1.49
|
$194.4M — | $158.68K — | $0.9399 — | $1 — | $194.4M — | 96.00 | $0.01 — | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.97 0.56 USD |
-1.49
|
$17.47B 2.43B USD | $16.23M 3.35M USD | $3.94 0.55 USD | $4.05 0.56 USD | $17.47B 2.43B USD | 17.52 | $0.23 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $66.1 2.1 USD |
-1.49
|
$420.78B 13.37B USD | $7.39M 234.97K USD | $66.1 2.1 USD | $67 2.13 USD | $420.78B 13.37B USD | 81.60 | $0.81 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.17 2.39 USD |
-1.49
|
$6.35B 882.61M USD | $6.22M 864.51K USD | $17.03 2.37 USD | $17.51 2.43 USD | $6.35B 882.61M USD | 49.05 | $0.35 0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
-1.49
|
$84.53M 62.72M USD | $177.37K 131.62K USD | $0.33 0.24 USD | $0.34 0.25 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.04 USD |
-1.49
|
$113.26M 74.96M USD | $710.74K 470.41K USD | $0.07 0.04 USD | $0.07 0.04 USD | $113.26M 74.96M USD | 0 | $0 0 USD | |
| UFP Industries UFPI | $115.36 — |
-1.49
|
$7.12B — | $249.48K — | $114.74 — | $116.45 — | $7.12B — | 14.33 | $8.05 — | |
| Tubacex, S.A. TUB.MC | $3.28 3.59 USD |
-1.5
|
$396.21M 433.11M USD | $139.57K 152.57K USD | $3.28 3.59 USD | $3.31 3.62 USD | $396.21M 433.11M USD | 14.26 | $0.23 0.25 USD | |
| Eagle Materials EXP | $228.74 — |
-1.5
|
$7.76B — | $463.86K — | $226.27 — | $231.31 — | $7.76B — | 16.80 | $13.61 — | |
| Ecovyst ECVT | $9.15 — |
-1.51
|
$1.07B — | $660.19K — | $9.09 — | $9.23 — | $1.07B — | 14.75 | $0.62 — | |
| Snowline Gold SNWGF | $4.38 — |
-1.51
|
$688.65M — | $145.03K — | $4.36 — | $4.45 — | $688.65M — | 0 | -$0.12 — | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.65 0.08 USD |
-1.52
|
$11.19B 1.43B USD | $1.73M 220.95K USD | $0.64 0.08 USD | $0.66 0.08 USD | $11.19B 1.43B USD | 0 | -$0.22 -0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.89 0.5 USD |
-1.52
|
$4.82B 616.2M USD | $3.62M 462.73K USD | $3.75 0.48 USD | $3.94 0.5 USD | $4.82B 616.2M USD | 24.31 | $0.16 0.02 USD | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-1.53
|
$9.32B 10.19B USD | $1.12M 1.23M USD | $19.89 21.74 USD | $20.26 22.15 USD | $9.32B 10.19B USD | 0 | -$0.77 -0.8 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.2 6.15 USD |
-1.54
|
$3.89B 540.44M USD | $934.3K 129.91K USD | $44 6.12 USD | $45.49 6.33 USD | $3.89B 540.44M USD | 210.47 | $0.21 0.03 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
-1.54
|
$43.26M 28.63M USD | $232.77K 154.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.26M 28.63M USD | 0 | -$0.01 -0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.72 2.05 USD |
-1.54
|
$5.32B 739.16M USD | $4.77M 663.31K USD | $14.57 2.03 USD | $15.01 2.09 USD | $5.32B 739.16M USD | 92.00 | $0.16 0.02 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $14.7 0.47 USD |
-1.54
|
$37.57B 1.18B USD | $26.25M 745.12K USD | $14.85 0.47 USD | $15.33 0.48 USD | $37.57B 1.18B USD | 0 | -$0.35 -0.01 USD | |
| Rio Tinto Group RIO.AX | $127.66 85.82 USD |
-1.54
|
$210.53B 139.34B USD | $735.8K 790.6K USD | $129.2 85.51 USD | $130.27 86.22 USD | $210.53B 139.34B USD | 14.00 | $9.26 6.13 USD | |
| Nufarm Limited NUF.AX | $4.46 2.95 USD |
-1.55
|
$1.7B 1.13B USD | $1.96M 1.3M USD | $4.39 2.91 USD | $4.5 2.98 USD | $1.7B 1.13B USD | 111.50 | $0.04 0.03 USD | |
| Platinum Group Metals PLG | $1.91 — |
-1.55
|
$195.74M — | $747.1K — | $1.86 — | $1.94 — | $195.74M — | 0 | -$0.05 — | |
| Minera Alamos MAIFF | $0.2899 — |
-1.56
|
$132.14M — | $148.41K — | $0.28 — | $0.2899 — | $132.14M — | 0 | $0 — | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.32 0.07 USD |
-1.56
|
$213.34M 45.36M USD | $778.7K 165.58K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $213.34M 45.36M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-1.56
|
$70.26M 52.14M USD | $836.71K 620.89K USD | $0.32 0.23 USD | $0.33 0.24 USD | $70.26M 52.14M USD | 0 | -$0.03 -0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.26 0.18 USD |
-1.56
|
$7.89B 1.1B USD | $32.21M 4.48M USD | $1.25 0.17 USD | $1.29 0.18 USD | $7.89B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Sibanye Stillwater SBSW | $5.04 — |
-1.56
|
$3.65B — | $6.21M — | $4.95 — | $5.09 — | $3.65B — | 0 | -$2.9 — | |
| Orla Mining Ltd. OLA.TO | $5.67 4.21 USD |
-1.56
|
$1.8B 1.34B USD | $376.22K 279.18K USD | $5.66 4.2 USD | $5.78 4.29 USD | $1.8B 1.34B USD | 0 | -$0.12 -0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.76 0.52 USD |
-1.57
|
$9.25B 1.29B USD | $79.12M 11M USD | $3.72 0.52 USD | $3.87 0.54 USD | $9.25B 1.29B USD | 188.00 | $0.02 0.002 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.12 0.43 USD |
-1.58
|
$2.88B 399.8M USD | $36.03M 5.01M USD | $3.07 0.43 USD | $3.21 0.45 USD | $2.88B 399.8M USD | 0 | -$0.04 -0.005 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.48 0.34 USD |
-1.59
|
$3.58B 497.3M USD | $15.38M 2.14M USD | $2.46 0.34 USD | $2.56 0.36 USD | $3.58B 497.3M USD | 0 | -$0.64 -0.08 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $19.66 2.51 USD |
-1.6
|
$132.74B 16.97B USD | $6.29M 804.14K USD | $19.52 2.5 USD | $20.1 2.57 USD | $132.74B 16.97B USD | 10.29 | $1.91 0.24 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.55 2.72 USD |
-1.61
|
$5.26B 730.68M USD | $1.5M 208.09K USD | $19.49 2.71 USD | $19.96 2.78 USD | $5.26B 730.68M USD | 22.99 | $0.85 0.12 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
-1.61
|
$104.34M 69.06M USD | $1.33M 882.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $104.34M 69.06M USD | 0 | -$0.06 -0.03 USD | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
-1.61
|
$76.33M 50.52M USD | $761.75K 504.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.33M 50.52M USD | 0 | -$0.01 -0.006 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-1.61
|
$75.57M 56.08M USD | $209.27K 155.29K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $75.57M 56.08M USD | 0 | -$0.01 -0.007 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.05 2.37 USD |
-1.62
|
$2.46B 342.23M USD | $8.28M 1.15M USD | $16.59 2.31 USD | $17.56 2.44 USD | $2.46B 342.23M USD | 42.62 | $0.4 0.06 USD | |
| China Risun Group Limited 1907.HK | $3.02 0.39 USD |
-1.63
|
$13.3B 1.7B USD | $4.53M 578.83K USD | $3.02 0.39 USD | $3.07 0.39 USD | $13.3B 1.7B USD | 15.09 | $0.2 0.03 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.07 11.18 USD |
-1.63
|
$1.96B 1.45B USD | $373.35K 277.05K USD | $14.87 11.03 USD | $15.29 11.35 USD | $1.96B 1.45B USD | 1507.00 | $0.01 0.007 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.43 0.26 USD |
-1.63
|
$12.65B 397.11M USD | $7.25M 227.83K USD | $8.39 0.26 USD | $8.59 0.27 USD | $12.65B 397.11M USD | 7.20 | $1.17 0.04 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12 0.15 USD |
-1.64
|
$18.65B 225.64M USD | $16.46M 199.15K USD | $11.95 0.14 USD | $12.35 0.15 USD | $18.65B 225.64M USD | 0 | -$0.18 -0.002 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.2 0.17 USD |
-1.64
|
$10.38B 1.44B USD | $85.5M 11.89M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.38B 1.44B USD | 0 | -$0.2 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||