$2.66T
Общая капитализация
$80.46B
Общий объем
BTC 50.01%     ETH 16.98%
Доминирование

Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $76.68
-1.1
$157.54B $6.9M $76.16 $76.9 $157.54B 20.95 $3.66
China Yangtze Power Co., Ltd.  600900.SS $26.61 3.71 USD
-0.34
$653.06B 90.8B USD $62.05M 8.63M USD $26.41 3.67 USD $26.77 3.72 USD $653.06B 90.8B USD 23.83 $1.12 0.16 USD
ACWA Power Company  2082.SR $447 119.25 USD
-2.1
$327.46B 87.36B USD $674.35K 179.9K USD $438.8 117.06 USD $461.4 123.09 USD $327.46B 87.36B USD 191.84 $2.33 0.62 USD
Iberdrola, S.A.  0HIT.IL $11.88 12.99 USD
-1.29
$78.63B 85.95B USD $550.48K 601.75K USD $11.92 13.03 USD $12.15 13.28 USD $78.63B 85.95B USD 16.50 $0.72 0.79 USD
The Southern Company  SO $77.2
-0.44
$84.41B $4.41M $76.64 $77.38 $84.41B 20.00 $3.86
Iberdrola, S.A.  IBE.MC $11.97 13.04 USD
-0.91
$75.03B 82.02B USD $2.98M 11.01M USD $11.92 13.02 USD $12.11 13.24 USD $75.03B 82.02B USD 13.10 $0.91 0.99 USD
Duke Energy  DUK $100.42
-0.75
$77.5B $1.79M $100.03 $100.86 $77.5B 17.96 $5.59
Enel SpA  0NRE.IL $6.62 7.23 USD
-0.64
$67.23B 73.5B USD $1.46M 1.6M USD $6.56 7.17 USD $6.64 7.26 USD $67.23B 73.5B USD 16.54 $0.4 0.44 USD
Enel SpA  ENEL.MI $6.57 7.18 USD
-1.35
$66.73B 72.94B USD $20.1M 21.97M USD $6.56 7.17 USD $6.64 7.26 USD $66.73B 72.94B USD 14.59 $0.45 0.49 USD
Enel SpA  ENLAY $7.07
-1.53
$72.26B $215.96K $7.04 $7.1 $72.26B 14.42 $0.49
Constellation Energy  CEG $220.74
-4.41
$69.58B $3.42M $218.89 $228.88 $69.58B 29.43 $7.5
National Grid  NGG $57.45
-1.1
$56.32B $592.11K $57.34 $58.99 $56.32B 16.78 $3.49
PG&E  PCG $18.1
-0.66
$47.33B $7.91M $17.95 $18.18 $47.33B 16.16 $1.12
Sempra  SRE $74.03
-1.76
$46.85B $2.66M $73.78 $75.04 $46.85B 16.37 $4.52
American Electric Power Company  AEP $87.47
-1.3
$46.11B $2.44M $86.97 $87.92 $46.11B 16.28 $5.37
Dominion Energy  D $52.44
-0.85
$43.96B $4.48M $52.11 $52.44 $43.96B 22.70 $2.31
NTPC Limited  NTPC.NS $364.6 4.41 USD
-0.22
$3.54T 42.77B USD $18.15M 219.54K USD $360 4.36 USD $366.35 4.43 USD $3.54T 42.77B USD 17.84 $20.43 0.25 USD
Engie SA  ENGI.PA $15.41 16.84 USD
-0.45
$37.37B 40.85B USD $4.39M 4.79M USD $15.34 16.76 USD $15.48 16.92 USD $37.37B 40.85B USD 17.70 $0.87 0.95 USD
Engie SA  0LD0.IL $15.37 16.8 USD
-0.58
$37.19B 40.66B USD $430.87K 471K USD $15.31 16.74 USD $15.57 17.02 USD $37.19B 40.66B USD 0 -$3.2 -3.4 USD
Public Service Enterprise Group Incorporated  PEG $73.2
-1.8
$36.46B $1.63M $73.16 $74.34 $36.46B 20.27 $3.61
Exelon  EXC $36.18
-1.63
$36.18B $4.48M $36.13 $36.6 $36.18B 15.52 $2.33
Vistra Corp.  VST $103.62
-2.43
$36B $5.22M $102.41 $106.7 $36B 63.96 $1.62
Power Grid Corporation of India Limited  POWERGRID.NS $317.7 3.84 USD
+1.57
$2.95T 35.75B USD $16.81M 203.39K USD $309.1 3.74 USD $318.7 3.86 USD $2.95T 35.75B USD 18.30 $17.36 0.21 USD
E.ON SE  EOAN.DE $12.19 13.39 USD
-0.53
$31.99B 34.97B USD $1.52M 4.91M USD $12.19 13.33 USD $12.37 13.52 USD $31.99B 34.97B USD 26.63 $0.46 0.5 USD
E.ON SE  0MPP.IL $12.22 13.36 USD
-1.45
$31.91B 34.89B USD $32.26M 35.26M USD $12.19 13.33 USD $12.48 13.64 USD $31.91B 34.89B USD 67.88 $0.18 0.2 USD
Consolidated Edison  ED $91.91
-1.39
$31.79B $2.01M $91.88 $92.92 $31.79B 17.54 $5.24
Xcel Energy  XEL $53.3
-0.82
$29.62B $2.96M $53.04 $53.55 $29.62B 16.00 $3.33
RWE Aktiengesellschaft  0HA0.IL $34.34 37.54 USD
-2.19
$26.23B 28.67B USD $1.26M 1.37M USD $34.19 37.37 USD $35.29 38.58 USD $26.23B 28.67B USD 9.56 $3.59 3.92 USD
Edison  EIX $73.35
-1.07
$28.22B $1.67M $73.14 $73.88 $28.22B 32.31 $2.27
VERBUND AG  VER.VI $73.8 80.67 USD
-1.4
$25.64B 28.03B USD $99.77K 109.06K USD $72.85 79.63 USD $75.15 82.15 USD $25.64B 28.03B USD 11.42 $6.46 7.06 USD
RWE Aktiengesellschaft  RWE.DE $34.76 37.42 USD
-0.17
$25.46B 27.83B USD $447.65K 1.85M USD $34.19 37.37 USD $34.81 38.05 USD $25.46B 27.83B USD 14.38 $2.38 2.6 USD
CGN Power Co., Ltd.  003816.SZ $4.25 0.59 USD
+0.47
$197.81B 27.5B USD $110M 15.29M USD $4.17 0.58 USD $4.27 0.59 USD $197.81B 27.5B USD 20.23 $0.21 0.03 USD
CGN Power Co., Ltd.  1816.HK $3.01 0.38 USD
-1.31
$210.57B 26.92B USD $48.82M 6.24M USD $3.01 0.38 USD $3.08 0.39 USD $210.57B 26.92B USD 12.54 $0.24 0.03 USD
Naturgy Energy Group, S.A.  NTGY.MC $24.56 26.63 USD
-0.32
$23.61B 25.81B USD $48.61K 439.19K USD $24.32 26.59 USD $24.76 27.07 USD $23.61B 25.81B USD 11.76 $2.07 2.26 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.78 1.36 USD
-0.2
$184.68B 25.68B USD $84.44M 11.74M USD $9.68 1.35 USD $9.8 1.36 USD $184.68B 25.68B USD 17.46 $0.56 0.08 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.98 1.39 USD
+0.81
$179.64B 24.98B USD $34.45M 4.79M USD $9.72 1.35 USD $9.99 1.39 USD $179.64B 24.98B USD 24.34 $0.41 0.06 USD
WEC Energy  WEC $78.88
-1.05
$24.91B $1.91M $78.65 $79.48 $24.91B 17.22 $4.58
American Water Works Company  AWK $124.11
-1.69
$24.18B $987.78K $123.68 $125.29 $24.18B 25.12 $4.94
SSE plc  SSEZY $22
-3.25
$23.9B $114.26K $21.9 $22.34 $23.9B 11.05 $1.99
DTE Energy Company  DTE $110.97
-1.8
$22.96B $788.79K $110.93 $112.35 $22.96B 18.16 $6.11
Entergy  ETR $106.71
-0.76
$22.79B $1.53M $106.32 $107.25 $22.79B 10.69 $9.98
FirstEnergy  FE $38.53
-0.67
$22.17B $1.8M $38.35 $38.69 $22.17B 20.38 $1.89
CLP Holdings Limited  0002.HK $64.65 8.27 USD
-2.19
$163.33B 20.88B USD $3.39M 433.56K USD $64.3 8.22 USD $66.2 8.46 USD $163.33B 20.88B USD 24.58 $2.63 0.34 USD
Endesa, S.A.  ELE.MC $17.96 19.69 USD
-0.97
$19.05B 20.83B USD $275.23K 1.09M USD $18.01 19.69 USD $18.27 19.97 USD $19.05B 20.83B USD 25.73 $0.7 0.77 USD
PPL  PPL $28.95
+1.37
$20.8B $916.85K $28.14 $28.38 $20.8B 27.36 $1.03
Eversource Energy  ES $57.57
+1.41
$20B $1.77M $56.06 $56.86 $20B 0 -$1.19
Fortis Inc.  FTS.TO $52.69 39.1 USD
-1.72
$25.98B 19.28B USD $5.04M 3.74M USD $52.63 39.05 USD $53.3 39.55 USD $25.98B 19.28B USD 16.83 $3.13 2.32 USD
Fortis Inc.  FTS $38.42
-2.19
$18.97B $424.3K $38.4 $38.98 $18.97B 16.77 $2.29
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.74 0.66 USD
-0.21
$135.66B 18.86B USD $124.99M 17.38M USD $4.67 0.65 USD $4.79 0.67 USD $135.66B 18.86B USD 18.96 $0.25 0.03 USD
CenterPoint Energy  CNP $29.38
-0.54
$18.8B $4.99M $29.23 $29.46 $18.8B 20.69 $1.42
Saudi Electricity Company  5110.SR $16.9 4.51 USD
-0.12
$70.42B 18.78B USD $2.2M 586.5K USD $16.88 4.5 USD $17.02 4.54 USD $70.42B 18.78B USD 26.00 $0.65 0.17 USD
Ameren  AEE $70.1
-1.59
$18.69B $976.49K $70 $70.7 $18.69B 16.07 $4.36
SDIC Power Holdings Co., Ltd  600886.SS $17.62 2.45 USD
+1.5
$131.34B 18.26B USD $31.15M 4.33M USD $17.1 2.38 USD $17.7 2.46 USD $131.34B 18.26B USD 18.94 $0.93 0.13 USD
CMS Energy  CMS $60.46
-1.27
$18.06B $2.74M $60.42 $60.9 $18.06B 18.43 $3.28
Brookfield Renewable Partners L.P.  BEP-UN.TO $36.36 26.98 USD
-3.89
$24B 17.81B USD $512.01K 379.94K USD $36.35 26.97 USD $37.42 27.77 USD $24B 17.81B USD 0 -$0.63 -0.4 USD
EDP - Energias de Portugal, S.A.  0OF7.IL $3.64 3.98 USD
-2.25
$16.03B 17.53B USD $3.74M 4.09M USD $3.63 3.97 USD $3.74 4.09 USD $16.03B 17.53B USD 19.17 $0.19 0.21 USD
Brookfield Renewable Partners L.P  BEP $26.53
-4.4
$17.52B $325.12K $26.52 $27.41 $17.52B 0 -$0.46
NRG Energy  NRG $83.53
-0.38
$17.41B $2.57M $82.23 $84.29 $17.41B 11.91 $7.01
Hydro One Limited  H.TO $38.97 28.92 USD
-1.04
$23.36B 17.33B USD $1.89M 1.4M USD $38.83 28.81 USD $39.21 29.1 USD $23.36B 17.33B USD 21.29 $1.83 1.36 USD
Huaneng Power International, Inc.  0902.HK $5.24 0.67 USD
-1.32
$135.26B 17.29B USD $24.49M 3.13M USD $5.22 0.67 USD $5.33 0.68 USD $135.26B 17.29B USD 9.70 $0.54 0.07 USD
Huaneng Power International, Inc.  600011.SS $9.17 1.28 USD
+0.66
$123.3B 17.14B USD $53.19M 7.4M USD $8.95 1.24 USD $9.19 1.28 USD $123.3B 17.14B USD 18.33 $0.5 0.07 USD
Atmos Energy  ATO $111.34
-0.62
$16.8B $936.73K $110.98 $112.08 $16.8B 16.79 $6.63
Terna S.p.A.  TRN.MI $7.63 8.34 USD
-0.78
$15.3B 16.72B USD $4.36M 4.77M USD $7.6 8.3 USD $7.67 8.39 USD $15.3B 16.72B USD 17.33 $0.44 0.48 USD
EDP - Energias de Portugal, S.A.  EDP.LS $3.64 3.98 USD
-2.13
$15.14B 16.55B USD $6.72M 7.34M USD $3.63 3.97 USD $3.71 4.05 USD $15.14B 16.55B USD 15.15 $0.24 0.26 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $39.54 8.01 USD
-0.78
$81.16B 16.45B USD $1.13M 229.34K USD $39.39 7.98 USD $39.8 8.07 USD $81.16B 16.45B USD 19.47 $2.03 0.41 USD
China Longyuan Power Group Corporation Limited  0916.HK $7.19 0.92 USD
-2.31
$128.33B 16.41B USD $46.24M 5.91M USD $7.16 0.92 USD $7.47 0.96 USD $128.33B 16.41B USD 8.98 $0.8 0.1 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $35.3 7.15 USD
-1.56
$80.52B 16.32B USD $3.99M 809.32K USD $35.17 7.13 USD $35.63 7.22 USD $80.52B 16.32B USD 17.38 $2.03 0.41 USD
Tenaga Nasional Berhad  5347.KL $13.04 2.81 USD
-1.06
$76.74B 16.32B USD $2.46M 1.37M USD $13.04 2.77 USD $13.24 2.82 USD $76.74B 16.32B USD 27.50 $0.48 0.1 USD
EDP Renováveis, S.A.  EDPR.LS $14.15 15.47 USD
-2.75
$14.71B 16.08B USD $992.53K 1.08M USD $14.12 15.44 USD $14.5 15.85 USD $14.71B 16.08B USD 45.64 $0.31 0.34 USD
Snam S.p.A.  0NQP.IL $4.32 4.73 USD
-0.55
$14.67B 16.04B USD $159.7K 174.58K USD $4.31 4.71 USD $4.35 4.75 USD $14.67B 16.04B USD 21.61 $0.2 0.22 USD
GAIL (India) Limited  GAIL.NS $200.7 2.43 USD
+0.1
$1.32T 15.97B USD $11.37M 137.55K USD $198.05 2.4 USD $201.3 2.44 USD $1.32T 15.97B USD 13.32 $15.06 0.18 USD
Snam S.p.A.  SRG.MI $4.32 4.72 USD
-0.6
$14.48B 15.83B USD $8.01M 8.75M USD $4.31 4.71 USD $4.35 4.76 USD $14.48B 15.83B USD 12.70 $0.34 0.37 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.8
-2.86
$15.51B $652.3K $6.78 $6.88 $15.51B 17.43 $0.39
The AES  AES $21.07
-0.28
$14.97B $5.29M $20.7 $21.16 $14.97B 28.86 $0.73
The Hong Kong and China Gas Company Limited  0003.HK $6.19 0.79 USD
-0.96
$115.5B 14.77B USD $16.5M 2.11M USD $6.15 0.79 USD $6.31 0.81 USD $115.5B 14.77B USD 19.34 $0.32 0.04 USD
CK Infrastructure Holdings Limited  1038.HK $44.8 5.73 USD
-3.14
$112.88B 14.43B USD $1.95M 248.96K USD $44.45 5.68 USD $46.15 5.9 USD $112.88B 14.43B USD 13.33 $3.36 0.43 USD
Fortum Oyj  0HAH.IL $13.99 15.29 USD
-0.12
$12.76B 13.95B USD $265.51K 290.24K USD $13.93 15.23 USD $14.07 15.38 USD $12.76B 13.95B USD 12.49 $1.12 1.22 USD
Avangrid  AGR $35.8
-0.14
$13.85B $1.03M $35.74 $35.92 $13.85B 15.49 $2.31
China Resources Power Holdings Company Limited  0836.HK $22.5 2.88 USD
-0.44
$108.23B 13.84B USD $12.83M 1.64M USD $22.25 2.84 USD $22.9 2.93 USD $108.23B 13.84B USD 9.82 $2.29 0.29 USD
Fortum Oyj  FORTUM.HE $14.09 15.4 USD
-0.11
$12.64B 13.82B USD $1.35M 1.48M USD $13.93 15.23 USD $14.09 15.4 USD $12.64B 13.82B USD 8.74 $1.61 1.76 USD
Gulf Energy Development Public Company Limited  GULF.BK $41 1.15 USD
-1.8
$481.06B 13.54B USD $8.43M 237.29K USD $40.75 1.15 USD $41.75 1.17 USD $481.06B 13.54B USD 33.06 $1.24 0.03 USD
GD Power Development Co.,Ltd  600795.SS $5.44 0.76 USD
-0.18
$97.03B 13.49B USD $79.98M 11.12M USD $5.36 0.75 USD $5.46 0.76 USD $97.03B 13.49B USD 15.11 $0.36 0.05 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $38.49 28.56 USD
-5.36
$17.76B 13.18B USD $1.27M 945.31K USD $38.43 28.52 USD $40.66 30.17 USD $17.76B 13.18B USD 91.64 $0.42 0.31 USD
Brookfield Infrastructure Partners L.P.  BIP $28.09
-5.71
$12.98B $469.22K $28.03 $29.69 $12.98B 90.61 $0.31
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS $6.8 0.95 USD
-0.15
$91.18B 12.68B USD $60.56M 8.42M USD $6.65 0.92 USD $6.88 0.96 USD $91.18B 12.68B USD 12.36 $0.55 0.08 USD
Alliant Energy  LNT $49.36
-1.02
$12.65B $1.21M $49.05 $49.48 $12.65B 17.94 $2.75
NiSource  NI $27.77
-0.47
$12.45B $3.39M $27.6 $27.94 $12.45B 18.03 $1.54
NHPC Limited  NHPC.NS $100.65 1.23 USD
-0.93
$1.02T 12.35B USD $21.04M 1.04M USD $98.65 1.19 USD $102.3 1.24 USD $1.02T 12.35B USD 31.55 $3.22 0.04 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $17.85 2.48 USD
+0.11
$87.01B 12.1B USD $12.49M 1.74M USD $17.48 2.43 USD $17.88 2.49 USD $87.01B 12.1B USD 18.59 $0.96 0.13 USD
Evergy  EVRG $52.57
-1.3
$12.09B $1.22M $52.42 $52.84 $12.09B 17.06 $3.08
Power Assets Holdings Limited  0006.HK $43.8 5.6 USD
-3.84
$93.34B 11.94B USD $3.43M 438.04K USD $43 5.5 USD $45.5 5.82 USD $93.34B 11.94B USD 15.53 $2.82 0.36 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $926.3 6.25 USD
-8.33
$1.62T 10.93B USD $131.47M 887.46K USD $925.2 6.25 USD $1,018 6.87 USD $1.62T 10.93B USD 5.54 $167.2 1.13 USD
ENN Energy Holdings Limited  2688.HK $73.6 9.41 USD
-1.87
$82.76B 10.58B USD $2.62M 335.24K USD $72 9.21 USD $74.85 9.57 USD $82.76B 10.58B USD 11.30 $6.51 0.83 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $74.69 15.14 USD
+0.08
$51.05B 10.35B USD $3.34M 677.53K USD $74.02 15 USD $75.2 15.24 USD $51.05B 10.35B USD 14.17 $5.27 1.07 USD
Emera Incorporated  EMA.TO $46.33 34.38 USD
-2.87
$13.28B 9.85B USD $1.45M 1.07M USD $46.26 34.33 USD $47.33 35.12 USD $13.28B 9.85B USD 20.77 $2.23 1.65 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $14.34
-0.83
$9.84B $479.17K $14.28 $14.44 $9.84B 14.05 $1.02
Essential Utilities  WTRG $35.96
-1.56
$9.84B $904.42K $35.89 $36.21 $9.84B 17.04 $2.11
Redeia Corporación, S.A.  0RI5.IL $16.28 17.8 USD
-0.79
$8.78B 9.6B USD $398.46K 435.57K USD $16.2 17.71 USD $16.41 17.94 USD $8.78B 9.6B USD 13.34 $1.22 1.33 USD
Korea Electric Power  KEP $7.21
-1.9
$9.26B $194.99K $7.16 $7.22 $9.26B 18.48 $0.39
Huadian Power International Corporation Limited  1071.HK $4.68 0.6 USD
+0.43
$71.89B 9.19B USD $14.72M 1.88M USD $4.59 0.59 USD $4.8 0.61 USD $71.89B 9.19B USD 10.40 $0.45 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь