Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Коммунальные услуги (1811)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $76.68 — |
-1.1
|
$157.54B — | $6.9M — | $76.16 — | $76.9 — | $157.54B — | 20.95 | $3.66 — | |
China Yangtze Power Co., Ltd. 600900.SS | $26.61 3.71 USD |
-0.34
|
$653.06B 90.8B USD | $62.05M 8.63M USD | $26.41 3.67 USD | $26.77 3.72 USD | $653.06B 90.8B USD | 23.83 | $1.12 0.16 USD | |
ACWA Power Company 2082.SR | $447 119.25 USD |
-2.1
|
$327.46B 87.36B USD | $674.35K 179.9K USD | $438.8 117.06 USD | $461.4 123.09 USD | $327.46B 87.36B USD | 191.84 | $2.33 0.62 USD | |
Iberdrola, S.A. 0HIT.IL | $11.88 12.99 USD |
-1.29
|
$78.63B 85.95B USD | $550.48K 601.75K USD | $11.92 13.03 USD | $12.15 13.28 USD | $78.63B 85.95B USD | 16.50 | $0.72 0.79 USD | |
The Southern Company SO | $77.2 — |
-0.44
|
$84.41B — | $4.41M — | $76.64 — | $77.38 — | $84.41B — | 20.00 | $3.86 — | |
Iberdrola, S.A. IBE.MC | $11.97 13.04 USD |
-0.91
|
$75.03B 82.02B USD | $2.98M 11.01M USD | $11.92 13.02 USD | $12.11 13.24 USD | $75.03B 82.02B USD | 13.10 | $0.91 0.99 USD | |
Duke Energy DUK | $100.42 — |
-0.75
|
$77.5B — | $1.79M — | $100.03 — | $100.86 — | $77.5B — | 17.96 | $5.59 — | |
Enel SpA 0NRE.IL | $6.62 7.23 USD |
-0.64
|
$67.23B 73.5B USD | $1.46M 1.6M USD | $6.56 7.17 USD | $6.64 7.26 USD | $67.23B 73.5B USD | 16.54 | $0.4 0.44 USD | |
Enel SpA ENEL.MI | $6.57 7.18 USD |
-1.35
|
$66.73B 72.94B USD | $20.1M 21.97M USD | $6.56 7.17 USD | $6.64 7.26 USD | $66.73B 72.94B USD | 14.59 | $0.45 0.49 USD | |
Enel SpA ENLAY | $7.07 — |
-1.53
|
$72.26B — | $215.96K — | $7.04 — | $7.1 — | $72.26B — | 14.42 | $0.49 — | |
Constellation Energy CEG | $220.74 — |
-4.41
|
$69.58B — | $3.42M — | $218.89 — | $228.88 — | $69.58B — | 29.43 | $7.5 — | |
National Grid NGG | $57.45 — |
-1.1
|
$56.32B — | $592.11K — | $57.34 — | $58.99 — | $56.32B — | 16.78 | $3.49 — | |
PG&E PCG | $18.1 — |
-0.66
|
$47.33B — | $7.91M — | $17.95 — | $18.18 — | $47.33B — | 16.16 | $1.12 — | |
Sempra SRE | $74.03 — |
-1.76
|
$46.85B — | $2.66M — | $73.78 — | $75.04 — | $46.85B — | 16.37 | $4.52 — | |
American Electric Power Company AEP | $87.47 — |
-1.3
|
$46.11B — | $2.44M — | $86.97 — | $87.92 — | $46.11B — | 16.28 | $5.37 — | |
Dominion Energy D | $52.44 — |
-0.85
|
$43.96B — | $4.48M — | $52.11 — | $52.44 — | $43.96B — | 22.70 | $2.31 — | |
NTPC Limited NTPC.NS | $364.6 4.41 USD |
-0.22
|
$3.54T 42.77B USD | $18.15M 219.54K USD | $360 4.36 USD | $366.35 4.43 USD | $3.54T 42.77B USD | 17.84 | $20.43 0.25 USD | |
Engie SA ENGI.PA | $15.41 16.84 USD |
-0.45
|
$37.37B 40.85B USD | $4.39M 4.79M USD | $15.34 16.76 USD | $15.48 16.92 USD | $37.37B 40.85B USD | 17.70 | $0.87 0.95 USD | |
Engie SA 0LD0.IL | $15.37 16.8 USD |
-0.58
|
$37.19B 40.66B USD | $430.87K 471K USD | $15.31 16.74 USD | $15.57 17.02 USD | $37.19B 40.66B USD | 0 | -$3.2 -3.4 USD | |
Public Service Enterprise Group Incorporated PEG | $73.2 — |
-1.8
|
$36.46B — | $1.63M — | $73.16 — | $74.34 — | $36.46B — | 20.27 | $3.61 — | |
Exelon EXC | $36.18 — |
-1.63
|
$36.18B — | $4.48M — | $36.13 — | $36.6 — | $36.18B — | 15.52 | $2.33 — | |
Vistra Corp. VST | $103.62 — |
-2.43
|
$36B — | $5.22M — | $102.41 — | $106.7 — | $36B — | 63.96 | $1.62 — | |
Power Grid Corporation of India Limited POWERGRID.NS | $317.7 3.84 USD |
+1.57
|
$2.95T 35.75B USD | $16.81M 203.39K USD | $309.1 3.74 USD | $318.7 3.86 USD | $2.95T 35.75B USD | 18.30 | $17.36 0.21 USD | |
E.ON SE EOAN.DE | $12.19 13.39 USD |
-0.53
|
$31.99B 34.97B USD | $1.52M 4.91M USD | $12.19 13.33 USD | $12.37 13.52 USD | $31.99B 34.97B USD | 26.63 | $0.46 0.5 USD | |
E.ON SE 0MPP.IL | $12.22 13.36 USD |
-1.45
|
$31.91B 34.89B USD | $32.26M 35.26M USD | $12.19 13.33 USD | $12.48 13.64 USD | $31.91B 34.89B USD | 67.88 | $0.18 0.2 USD | |
Consolidated Edison ED | $91.91 — |
-1.39
|
$31.79B — | $2.01M — | $91.88 — | $92.92 — | $31.79B — | 17.54 | $5.24 — | |
Xcel Energy XEL | $53.3 — |
-0.82
|
$29.62B — | $2.96M — | $53.04 — | $53.55 — | $29.62B — | 16.00 | $3.33 — | |
RWE Aktiengesellschaft 0HA0.IL | $34.34 37.54 USD |
-2.19
|
$26.23B 28.67B USD | $1.26M 1.37M USD | $34.19 37.37 USD | $35.29 38.58 USD | $26.23B 28.67B USD | 9.56 | $3.59 3.92 USD | |
Edison EIX | $73.35 — |
-1.07
|
$28.22B — | $1.67M — | $73.14 — | $73.88 — | $28.22B — | 32.31 | $2.27 — | |
VERBUND AG VER.VI | $73.8 80.67 USD |
-1.4
|
$25.64B 28.03B USD | $99.77K 109.06K USD | $72.85 79.63 USD | $75.15 82.15 USD | $25.64B 28.03B USD | 11.42 | $6.46 7.06 USD | |
RWE Aktiengesellschaft RWE.DE | $34.76 37.42 USD |
-0.17
|
$25.46B 27.83B USD | $447.65K 1.85M USD | $34.19 37.37 USD | $34.81 38.05 USD | $25.46B 27.83B USD | 14.38 | $2.38 2.6 USD | |
CGN Power Co., Ltd. 003816.SZ | $4.25 0.59 USD |
+0.47
|
$197.81B 27.5B USD | $110M 15.29M USD | $4.17 0.58 USD | $4.27 0.59 USD | $197.81B 27.5B USD | 20.23 | $0.21 0.03 USD | |
CGN Power Co., Ltd. 1816.HK | $3.01 0.38 USD |
-1.31
|
$210.57B 26.92B USD | $48.82M 6.24M USD | $3.01 0.38 USD | $3.08 0.39 USD | $210.57B 26.92B USD | 12.54 | $0.24 0.03 USD | |
Naturgy Energy Group, S.A. NTGY.MC | $24.56 26.63 USD |
-0.32
|
$23.61B 25.81B USD | $48.61K 439.19K USD | $24.32 26.59 USD | $24.76 27.07 USD | $23.61B 25.81B USD | 11.76 | $2.07 2.26 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $9.78 1.36 USD |
-0.2
|
$184.68B 25.68B USD | $84.44M 11.74M USD | $9.68 1.35 USD | $9.8 1.36 USD | $184.68B 25.68B USD | 17.46 | $0.56 0.08 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.98 1.39 USD |
+0.81
|
$179.64B 24.98B USD | $34.45M 4.79M USD | $9.72 1.35 USD | $9.99 1.39 USD | $179.64B 24.98B USD | 24.34 | $0.41 0.06 USD | |
WEC Energy WEC | $78.88 — |
-1.05
|
$24.91B — | $1.91M — | $78.65 — | $79.48 — | $24.91B — | 17.22 | $4.58 — | |
American Water Works Company AWK | $124.11 — |
-1.69
|
$24.18B — | $987.78K — | $123.68 — | $125.29 — | $24.18B — | 25.12 | $4.94 — | |
SSE plc SSEZY | $22 — |
-3.25
|
$23.9B — | $114.26K — | $21.9 — | $22.34 — | $23.9B — | 11.05 | $1.99 — | |
DTE Energy Company DTE | $110.97 — |
-1.8
|
$22.96B — | $788.79K — | $110.93 — | $112.35 — | $22.96B — | 18.16 | $6.11 — | |
Entergy ETR | $106.71 — |
-0.76
|
$22.79B — | $1.53M — | $106.32 — | $107.25 — | $22.79B — | 10.69 | $9.98 — | |
FirstEnergy FE | $38.53 — |
-0.67
|
$22.17B — | $1.8M — | $38.35 — | $38.69 — | $22.17B — | 20.38 | $1.89 — | |
CLP Holdings Limited 0002.HK | $64.65 8.27 USD |
-2.19
|
$163.33B 20.88B USD | $3.39M 433.56K USD | $64.3 8.22 USD | $66.2 8.46 USD | $163.33B 20.88B USD | 24.58 | $2.63 0.34 USD | |
Endesa, S.A. ELE.MC | $17.96 19.69 USD |
-0.97
|
$19.05B 20.83B USD | $275.23K 1.09M USD | $18.01 19.69 USD | $18.27 19.97 USD | $19.05B 20.83B USD | 25.73 | $0.7 0.77 USD | |
PPL PPL | $28.95 — |
+1.37
|
$20.8B — | $916.85K — | $28.14 — | $28.38 — | $20.8B — | 27.36 | $1.03 — | |
Eversource Energy ES | $57.57 — |
+1.41
|
$20B — | $1.77M — | $56.06 — | $56.86 — | $20B — | 0 | -$1.19 — | |
Fortis Inc. FTS.TO | $52.69 39.1 USD |
-1.72
|
$25.98B 19.28B USD | $5.04M 3.74M USD | $52.63 39.05 USD | $53.3 39.55 USD | $25.98B 19.28B USD | 16.83 | $3.13 2.32 USD | |
Fortis Inc. FTS | $38.42 — |
-2.19
|
$18.97B — | $424.3K — | $38.4 — | $38.98 — | $18.97B — | 16.77 | $2.29 — | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.74 0.66 USD |
-0.21
|
$135.66B 18.86B USD | $124.99M 17.38M USD | $4.67 0.65 USD | $4.79 0.67 USD | $135.66B 18.86B USD | 18.96 | $0.25 0.03 USD | |
CenterPoint Energy CNP | $29.38 — |
-0.54
|
$18.8B — | $4.99M — | $29.23 — | $29.46 — | $18.8B — | 20.69 | $1.42 — | |
Saudi Electricity Company 5110.SR | $16.9 4.51 USD |
-0.12
|
$70.42B 18.78B USD | $2.2M 586.5K USD | $16.88 4.5 USD | $17.02 4.54 USD | $70.42B 18.78B USD | 26.00 | $0.65 0.17 USD | |
Ameren AEE | $70.1 — |
-1.59
|
$18.69B — | $976.49K — | $70 — | $70.7 — | $18.69B — | 16.07 | $4.36 — | |
SDIC Power Holdings Co., Ltd 600886.SS | $17.62 2.45 USD |
+1.5
|
$131.34B 18.26B USD | $31.15M 4.33M USD | $17.1 2.38 USD | $17.7 2.46 USD | $131.34B 18.26B USD | 18.94 | $0.93 0.13 USD | |
CMS Energy CMS | $60.46 — |
-1.27
|
$18.06B — | $2.74M — | $60.42 — | $60.9 — | $18.06B — | 18.43 | $3.28 — | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $36.36 26.98 USD |
-3.89
|
$24B 17.81B USD | $512.01K 379.94K USD | $36.35 26.97 USD | $37.42 27.77 USD | $24B 17.81B USD | 0 | -$0.63 -0.4 USD | |
EDP - Energias de Portugal, S.A. 0OF7.IL | $3.64 3.98 USD |
-2.25
|
$16.03B 17.53B USD | $3.74M 4.09M USD | $3.63 3.97 USD | $3.74 4.09 USD | $16.03B 17.53B USD | 19.17 | $0.19 0.21 USD | |
Brookfield Renewable Partners L.P BEP | $26.53 — |
-4.4
|
$17.52B — | $325.12K — | $26.52 — | $27.41 — | $17.52B — | 0 | -$0.46 — | |
NRG Energy NRG | $83.53 — |
-0.38
|
$17.41B — | $2.57M — | $82.23 — | $84.29 — | $17.41B — | 11.91 | $7.01 — | |
Hydro One Limited H.TO | $38.97 28.92 USD |
-1.04
|
$23.36B 17.33B USD | $1.89M 1.4M USD | $38.83 28.81 USD | $39.21 29.1 USD | $23.36B 17.33B USD | 21.29 | $1.83 1.36 USD | |
Huaneng Power International, Inc. 0902.HK | $5.24 0.67 USD |
-1.32
|
$135.26B 17.29B USD | $24.49M 3.13M USD | $5.22 0.67 USD | $5.33 0.68 USD | $135.26B 17.29B USD | 9.70 | $0.54 0.07 USD | |
Huaneng Power International, Inc. 600011.SS | $9.17 1.28 USD |
+0.66
|
$123.3B 17.14B USD | $53.19M 7.4M USD | $8.95 1.24 USD | $9.19 1.28 USD | $123.3B 17.14B USD | 18.33 | $0.5 0.07 USD | |
Atmos Energy ATO | $111.34 — |
-0.62
|
$16.8B — | $936.73K — | $110.98 — | $112.08 — | $16.8B — | 16.79 | $6.63 — | |
Terna S.p.A. TRN.MI | $7.63 8.34 USD |
-0.78
|
$15.3B 16.72B USD | $4.36M 4.77M USD | $7.6 8.3 USD | $7.67 8.39 USD | $15.3B 16.72B USD | 17.33 | $0.44 0.48 USD | |
EDP - Energias de Portugal, S.A. EDP.LS | $3.64 3.98 USD |
-2.13
|
$15.14B 16.55B USD | $6.72M 7.34M USD | $3.63 3.97 USD | $3.71 4.05 USD | $15.14B 16.55B USD | 15.15 | $0.24 0.26 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $39.54 8.01 USD |
-0.78
|
$81.16B 16.45B USD | $1.13M 229.34K USD | $39.39 7.98 USD | $39.8 8.07 USD | $81.16B 16.45B USD | 19.47 | $2.03 0.41 USD | |
China Longyuan Power Group Corporation Limited 0916.HK | $7.19 0.92 USD |
-2.31
|
$128.33B 16.41B USD | $46.24M 5.91M USD | $7.16 0.92 USD | $7.47 0.96 USD | $128.33B 16.41B USD | 8.98 | $0.8 0.1 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $35.3 7.15 USD |
-1.56
|
$80.52B 16.32B USD | $3.99M 809.32K USD | $35.17 7.13 USD | $35.63 7.22 USD | $80.52B 16.32B USD | 17.38 | $2.03 0.41 USD | |
Tenaga Nasional Berhad 5347.KL | $13.04 2.81 USD |
-1.06
|
$76.74B 16.32B USD | $2.46M 1.37M USD | $13.04 2.77 USD | $13.24 2.82 USD | $76.74B 16.32B USD | 27.50 | $0.48 0.1 USD | |
EDP Renováveis, S.A. EDPR.LS | $14.15 15.47 USD |
-2.75
|
$14.71B 16.08B USD | $992.53K 1.08M USD | $14.12 15.44 USD | $14.5 15.85 USD | $14.71B 16.08B USD | 45.64 | $0.31 0.34 USD | |
Snam S.p.A. 0NQP.IL | $4.32 4.73 USD |
-0.55
|
$14.67B 16.04B USD | $159.7K 174.58K USD | $4.31 4.71 USD | $4.35 4.75 USD | $14.67B 16.04B USD | 21.61 | $0.2 0.22 USD | |
GAIL (India) Limited GAIL.NS | $200.7 2.43 USD |
+0.1
|
$1.32T 15.97B USD | $11.37M 137.55K USD | $198.05 2.4 USD | $201.3 2.44 USD | $1.32T 15.97B USD | 13.32 | $15.06 0.18 USD | |
Snam S.p.A. SRG.MI | $4.32 4.72 USD |
-0.6
|
$14.48B 15.83B USD | $8.01M 8.75M USD | $4.31 4.71 USD | $4.35 4.76 USD | $14.48B 15.83B USD | 12.70 | $0.34 0.37 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.8 — |
-2.86
|
$15.51B — | $652.3K — | $6.78 — | $6.88 — | $15.51B — | 17.43 | $0.39 — | |
The AES AES | $21.07 — |
-0.28
|
$14.97B — | $5.29M — | $20.7 — | $21.16 — | $14.97B — | 28.86 | $0.73 — | |
The Hong Kong and China Gas Company Limited 0003.HK | $6.19 0.79 USD |
-0.96
|
$115.5B 14.77B USD | $16.5M 2.11M USD | $6.15 0.79 USD | $6.31 0.81 USD | $115.5B 14.77B USD | 19.34 | $0.32 0.04 USD | |
CK Infrastructure Holdings Limited 1038.HK | $44.8 5.73 USD |
-3.14
|
$112.88B 14.43B USD | $1.95M 248.96K USD | $44.45 5.68 USD | $46.15 5.9 USD | $112.88B 14.43B USD | 13.33 | $3.36 0.43 USD | |
Fortum Oyj 0HAH.IL | $13.99 15.29 USD |
-0.12
|
$12.76B 13.95B USD | $265.51K 290.24K USD | $13.93 15.23 USD | $14.07 15.38 USD | $12.76B 13.95B USD | 12.49 | $1.12 1.22 USD | |
Avangrid AGR | $35.8 — |
-0.14
|
$13.85B — | $1.03M — | $35.74 — | $35.92 — | $13.85B — | 15.49 | $2.31 — | |
China Resources Power Holdings Company Limited 0836.HK | $22.5 2.88 USD |
-0.44
|
$108.23B 13.84B USD | $12.83M 1.64M USD | $22.25 2.84 USD | $22.9 2.93 USD | $108.23B 13.84B USD | 9.82 | $2.29 0.29 USD | |
Fortum Oyj FORTUM.HE | $14.09 15.4 USD |
-0.11
|
$12.64B 13.82B USD | $1.35M 1.48M USD | $13.93 15.23 USD | $14.09 15.4 USD | $12.64B 13.82B USD | 8.74 | $1.61 1.76 USD | |
Gulf Energy Development Public Company Limited GULF.BK | $41 1.15 USD |
-1.8
|
$481.06B 13.54B USD | $8.43M 237.29K USD | $40.75 1.15 USD | $41.75 1.17 USD | $481.06B 13.54B USD | 33.06 | $1.24 0.03 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.44 0.76 USD |
-0.18
|
$97.03B 13.49B USD | $79.98M 11.12M USD | $5.36 0.75 USD | $5.46 0.76 USD | $97.03B 13.49B USD | 15.11 | $0.36 0.05 USD | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.49 28.56 USD |
-5.36
|
$17.76B 13.18B USD | $1.27M 945.31K USD | $38.43 28.52 USD | $40.66 30.17 USD | $17.76B 13.18B USD | 91.64 | $0.42 0.31 USD | |
Brookfield Infrastructure Partners L.P. BIP | $28.09 — |
-5.71
|
$12.98B — | $469.22K — | $28.03 — | $29.69 — | $12.98B — | 90.61 | $0.31 — | |
Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.8 0.95 USD |
-0.15
|
$91.18B 12.68B USD | $60.56M 8.42M USD | $6.65 0.92 USD | $6.88 0.96 USD | $91.18B 12.68B USD | 12.36 | $0.55 0.08 USD | |
Alliant Energy LNT | $49.36 — |
-1.02
|
$12.65B — | $1.21M — | $49.05 — | $49.48 — | $12.65B — | 17.94 | $2.75 — | |
NiSource NI | $27.77 — |
-0.47
|
$12.45B — | $3.39M — | $27.6 — | $27.94 — | $12.45B — | 18.03 | $1.54 — | |
NHPC Limited NHPC.NS | $100.65 1.23 USD |
-0.93
|
$1.02T 12.35B USD | $21.04M 1.04M USD | $98.65 1.19 USD | $102.3 1.24 USD | $1.02T 12.35B USD | 31.55 | $3.22 0.04 USD | |
Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.85 2.48 USD |
+0.11
|
$87.01B 12.1B USD | $12.49M 1.74M USD | $17.48 2.43 USD | $17.88 2.49 USD | $87.01B 12.1B USD | 18.59 | $0.96 0.13 USD | |
Evergy EVRG | $52.57 — |
-1.3
|
$12.09B — | $1.22M — | $52.42 — | $52.84 — | $12.09B — | 17.06 | $3.08 — | |
Power Assets Holdings Limited 0006.HK | $43.8 5.6 USD |
-3.84
|
$93.34B 11.94B USD | $3.43M 438.04K USD | $43 5.5 USD | $45.5 5.82 USD | $93.34B 11.94B USD | 15.53 | $2.82 0.36 USD | |
Tokyo Electric Power Company Holdings, Incorporated 9501.T | $926.3 6.25 USD |
-8.33
|
$1.62T 10.93B USD | $131.47M 887.46K USD | $925.2 6.25 USD | $1,018 6.87 USD | $1.62T 10.93B USD | 5.54 | $167.2 1.13 USD | |
ENN Energy Holdings Limited 2688.HK | $73.6 9.41 USD |
-1.87
|
$82.76B 10.58B USD | $2.62M 335.24K USD | $72 9.21 USD | $74.85 9.57 USD | $82.76B 10.58B USD | 11.30 | $6.51 0.83 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $74.69 15.14 USD |
+0.08
|
$51.05B 10.35B USD | $3.34M 677.53K USD | $74.02 15 USD | $75.2 15.24 USD | $51.05B 10.35B USD | 14.17 | $5.27 1.07 USD | |
Emera Incorporated EMA.TO | $46.33 34.38 USD |
-2.87
|
$13.28B 9.85B USD | $1.45M 1.07M USD | $46.26 34.33 USD | $47.33 35.12 USD | $13.28B 9.85B USD | 20.77 | $2.23 1.65 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.34 — |
-0.83
|
$9.84B — | $479.17K — | $14.28 — | $14.44 — | $9.84B — | 14.05 | $1.02 — | |
Essential Utilities WTRG | $35.96 — |
-1.56
|
$9.84B — | $904.42K — | $35.89 — | $36.21 — | $9.84B — | 17.04 | $2.11 — | |
Redeia Corporación, S.A. 0RI5.IL | $16.28 17.8 USD |
-0.79
|
$8.78B 9.6B USD | $398.46K 435.57K USD | $16.2 17.71 USD | $16.41 17.94 USD | $8.78B 9.6B USD | 13.34 | $1.22 1.33 USD | |
Korea Electric Power KEP | $7.21 — |
-1.9
|
$9.26B — | $194.99K — | $7.16 — | $7.22 — | $9.26B — | 18.48 | $0.39 — | |
Huadian Power International Corporation Limited 1071.HK | $4.68 0.6 USD |
+0.43
|
$71.89B 9.19B USD | $14.72M 1.88M USD | $4.59 0.59 USD | $4.8 0.61 USD | $71.89B 9.19B USD | 10.40 | $0.45 0.06 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |