Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $2.92 0.37 USD |
+1.04
|
$203.97B 26.08B USD | $37.21M 4.76M USD | $2.89 0.37 USD | $2.96 0.38 USD | $203.97B 26.08B USD | 12.69 | $0.23 0.03 USD | |
| CLP Holdings Limited 0002.HK | $66.6 8.52 USD |
+0.45
|
$168.26B 21.51B USD | $559.17K 71.5K USD | $66 8.44 USD | $66.7 8.53 USD | $168.26B 21.51B USD | 25.32 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.26 0.67 USD |
+2.53
|
$132.08B 16.89B USD | $32.57M 4.16M USD | $5.11 0.65 USD | $5.31 0.68 USD | $132.08B 16.89B USD | 9.74 | $0.54 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.96 0.89 USD |
+1.31
|
$123.34B 15.77B USD | $23.74M 3.04M USD | $6.86 0.88 USD | $7.05 0.9 USD | $123.34B 15.77B USD | 8.69 | $0.8 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.52 0.83 USD |
+1.72
|
$121.66B 15.56B USD | $7.49M 957.26K USD | $6.42 0.82 USD | $6.56 0.84 USD | $121.66B 15.56B USD | 20.37 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.5 6.07 USD |
+0.32
|
$119.68B 15.3B USD | $302.44K 38.67K USD | $47.1 6.02 USD | $47.8 6.11 USD | $119.68B 15.3B USD | 14.13 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $22 2.81 USD |
+2.33
|
$105.83B 13.53B USD | $7.33M 937.11K USD | $21.3 2.72 USD | $22 2.81 USD | $105.83B 13.53B USD | 9.60 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $47.45 6.07 USD |
+1.39
|
$101.12B 12.93B USD | $811.77K 103.8K USD | $46.7 5.97 USD | $47.5 6.07 USD | $101.12B 12.93B USD | 16.82 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $77.95 9.97 USD |
+1.23
|
$87.65B 11.21B USD | $949.05K 121.35K USD | $77 9.85 USD | $79.55 10.17 USD | $87.65B 11.21B USD | 11.93 | $6.53 0.83 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.6 0.59 USD |
+0.44
|
$68.59B 8.77B USD | $15.35M 1.96M USD | $4.48 0.57 USD | $4.68 0.6 USD | $68.59B 8.77B USD | 10.22 | $0.45 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $28 3.58 USD |
+2.38
|
$64.79B 8.28B USD | $4.98M 636.28K USD | $26.7 3.41 USD | $28.55 3.65 USD | $64.79B 8.28B USD | 12.17 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.66 0.21 USD |
+3.11
|
$52.13B 6.67B USD | $12.91M 1.65M USD | $1.61 0.21 USD | $1.68 0.21 USD | $52.13B 6.67B USD | 33.19 | $0.05 0.006 USD | |
| China Gas Holdings Limited 0384.HK | $8.18 1.05 USD |
+2.89
|
$44.46B 5.69B USD | $6.78M 867.19K USD | $7.96 1.02 USD | $8.19 1.05 USD | $44.46B 5.69B USD | 15.14 | $0.54 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.59 0.46 USD |
+2.57
|
$44.41B 5.68B USD | $20.04M 2.56M USD | $3.5 0.45 USD | $3.62 0.46 USD | $44.41B 5.68B USD | 14.95 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.91 0.63 USD |
+1.03
|
$43.39B 5.55B USD | $3.02M 386.17K USD | $4.86 0.62 USD | $4.92 0.63 USD | $43.39B 5.55B USD | 14.44 | $0.34 0.04 USD | |
| Guangdong Investment Limited 0270.HK | $4.84 0.62 USD |
-1.02
|
$31.64B 4.05B USD | $5.23M 668.98K USD | $4.8 0.61 USD | $4.92 0.63 USD | $31.64B 4.05B USD | 10.08 | $0.48 0.06 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.74 0.48 USD |
0
|
$29.69B 3.8B USD | $2.81M 359.17K USD | $3.72 0.48 USD | $3.79 0.48 USD | $29.69B 3.8B USD | 6.79 | $0.55 0.07 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.43 0.31 USD |
-1.22
|
$24.41B 3.12B USD | $11.16M 1.43M USD | $2.4 0.31 USD | $2.5 0.32 USD | $24.41B 3.12B USD | 12.15 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.03 0.26 USD |
+1
|
$16.74B 2.14B USD | $4.44M 568.22K USD | $1.99 0.25 USD | $2.03 0.26 USD | $16.74B 2.14B USD | 5.07 | $0.4 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.88 0.24 USD |
+2.73
|
$13.67B 1.75B USD | $17.67M 2.26M USD | $1.83 0.23 USD | $1.89 0.24 USD | $13.67B 1.75B USD | 5.69 | $0.33 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.75 0.61 USD |
-0.63
|
$13.23B 1.69B USD | $447K 57.15K USD | $4.73 0.6 USD | $4.82 0.62 USD | $13.23B 1.69B USD | 52.77 | $0.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.65 0.34 USD |
+2.71
|
$11.37B 1.45B USD | $7.58M 969.07K USD | $2.57 0.33 USD | $2.67 0.34 USD | $11.37B 1.45B USD | 5.40 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.23 0.41 USD |
+0.94
|
$10.8B 1.38B USD | $935.48K 119.61K USD | $3.2 0.41 USD | $3.25 0.42 USD | $10.8B 1.38B USD | 7.69 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.21 0.15 USD |
+0.83
|
$9.99B 1.28B USD | $9.46M 1.21M USD | $1.2 0.15 USD | $1.24 0.16 USD | $9.99B 1.28B USD | 9.30 | $0.13 0.02 USD | |
| China Water Affairs Group Limited 0855.HK | $6 0.77 USD |
+0.67
|
$9.79B 1.25B USD | $2.33M 298.43K USD | $5.87 0.75 USD | $6.03 0.77 USD | $9.79B 1.25B USD | 5.71 | $1.05 0.13 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.32 0.17 USD |
+0.76
|
$8.55B 1.09B USD | $172K 21.99K USD | $1.31 0.17 USD | $1.33 0.17 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.64 0.08 USD |
-1.54
|
$5.2B 664.52M USD | $13.15M 1.68M USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.2B 664.52M USD | 5.81 | $0.11 0.01 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.54 0.58 USD |
-1.09
|
$4.4B 562.54M USD | $709.5K 90.72K USD | $4.43 0.57 USD | $4.57 0.58 USD | $4.4B 562.54M USD | 8.56 | $0.53 0.07 USD | |
| China Everbright Water Limited 1857.HK | $1.53 0.2 USD |
-0.65
|
$4.38B 559.67M USD | $553K 70.71K USD | $1.51 0.19 USD | $1.55 0.2 USD | $4.38B 559.67M USD | 3.64 | $0.42 0.05 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.92 0.25 USD |
-1.03
|
$4.31B 551.53M USD | $7.4K 946.18 USD | $1.92 0.25 USD | $1.93 0.25 USD | $4.31B 551.53M USD | 11.29 | $0.17 0.02 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
+0.57
|
$3.93B 502.59M USD | $9.69M 1.24M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $3.93B 502.59M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.03 0.13 USD |
-1.9
|
$2.65B 339.21M USD | $65K 8.31K USD | $1.03 0.13 USD | $1.04 0.13 USD | $2.65B 339.21M USD | 4.29 | $0.24 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.05 0.26 USD |
+1.49
|
$2.2B 281.61M USD | $84K 10.74K USD | $2.02 0.26 USD | $2.05 0.26 USD | $2.2B 281.61M USD | 5.85 | $0.35 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
0
|
$1.58B 202.4M USD | $100K 12.79K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.58B 202.4M USD | 6.15 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.75 0.1 USD |
0
|
$1.55B 198.13M USD | $761K 97.3K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.55B 198.13M USD | 0 | -$0.15 -0.01 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.44 0.06 USD |
+1.16
|
$609.4M 77.92M USD | $3.19M 407.99K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $609.4M 77.92M USD | 0 | -$1.08 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.68 0.09 USD |
+1.49
|
$584.6M 74.75M USD | $34K 4.35K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $584.6M 74.75M USD | 2.61 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2399 0.03 USD |
-2.06
|
$509.26M 65.12M USD | $143K 18.28K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $509.26M 65.12M USD | 3.96 | $0.06 0.007 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-0.48
|
$384.42M 49.15M USD | $1.18M 150.75K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $384.42M 49.15M USD | 0 | -$0.06 -0.007 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02999 0.0031 USD |
0
|
$374.11M 47.83M USD | $3.08M 393.18K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $374.11M 47.83M USD | 0 | -$0.02 -0.002 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
-2.42
|
$347.71M 44.46M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $347.71M 44.46M USD | 0 | -$0.08 -0.01 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
0
|
$335.83M 42.94M USD | $110K 14.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $335.83M 42.94M USD | 13.40 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2399 0.03 USD |
-0.41
|
$286.37M 36.62M USD | $28K 3.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $286.37M 36.62M USD | 0 | -$0.62 -0.07 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.08999 0.01 USD |
0
|
$223.94M 28.63M USD | $1.06M 136.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $223.94M 28.63M USD | 0 | -$0.01 -0.001 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
0
|
$214.43M 27.42M USD | $1.27M 162.43K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Puxing Energy Limited 0090.HK | $0.39 0.05 USD |
-2.5
|
$178.85M 22.87M USD | $32K 4.09K USD | $0.39 0.05 USD | $0.4 0.05 USD | $178.85M 22.87M USD | 2.29 | $0.17 0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
+4.11
|
$124.34M 15.9M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $124.34M 15.9M USD | 5.06 | $0.03 0.003 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0024 USD |
-9.52
|
$96.57M 12.35M USD | $210K 26.85K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $96.57M 12.35M USD | 0 | -$0.1 -0.01 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
-0.96
|
$84.65M 10.82M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $84.65M 10.82M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.5 0.96 USD |
0
|
$1.03B 132.19M USD | $23K 2.94K USD | $7.5 0.96 USD | $7.55 0.97 USD | $1.03B 132.19M USD | 4.01 | $1.87 0.24 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.78 0.1 USD |
+2.63
|
$802.71M 102.64M USD | $79K 10.1K USD | $0.76 0.1 USD | $0.78 0.1 USD | $802.71M 102.64M USD | 2.29 | $0.34 0.04 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.1199 0.02 USD |
+1.69
|
$661.56M 84.59M USD | $370K 47.31K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $661.56M 84.59M USD | 0 | -$0.02 -0.002 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.38 0.18 USD |
0
|
$644.05M 82.35M USD | $15K 1.92K USD | $1.38 0.18 USD | $1.38 0.18 USD | $644.05M 82.35M USD | 4.92 | $0.28 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.88 0.37 USD |
+7.87
|
$576M 73.65M USD | $16K 2.05K USD | $2.8 0.36 USD | $2.88 0.37 USD | $576M 73.65M USD | 0 | -$0.45 -0.05 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0086 USD |
+1.49
|
$100.95M 12.91M USD | $137K 17.52K USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $100.95M 12.91M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.55 0.07 USD |
+10
|
$87.96M 11.25M USD | $8K 1.02K USD | $0.5 0.06 USD | $0.55 0.07 USD | $87.96M 11.25M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}