Страница результатов 2 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Коммунальные услуги (1811)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Renewable Corporation BEPC.TO | $42.1 31.24 USD |
-1.64
|
$7.56B 5.61B USD | $321.47K 238.55K USD | $42 31.17 USD | $42.71 31.69 USD | $7.56B 5.61B USD | 3.91 | $10.76 7.98 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.95 0.63 USD |
+1.85
|
$43.74B 5.59B USD | $5.68M 726.51K USD | $4.86 0.62 USD | $4.95 0.63 USD | $43.74B 5.59B USD | 14.55 | $0.34 0.04 USD | |
| Southwest Gas SWX | $77.68 — |
+0.4
|
$5.57B — | $297.44K — | $76.91 — | $77.91 — | $5.57B — | 28.98 | $2.68 — | |
| Brookfield Renewable BEPC | $30.92 — |
-1.56
|
$5.55B — | $712.11K — | $30.85 — | $31.45 — | $5.55B — | 3.90 | $7.91 — | |
| Mercury NZ Limited MCY.NZ | $6.43 3.96 USD |
-0.31
|
$8.96B 5.53B USD | $346K 213.51K USD | $6.36 3.92 USD | $6.44 3.97 USD | $8.96B 5.53B USD | 214.16 | $0.03 0.02 USD | |
| New Fortress Energy NFE | $26.72 — |
+2.45
|
$5.48B — | $1.45M — | $25.95 — | $26.9 — | $5.48B — | 12.14 | $2.2 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.97 0.83 USD |
+2.23
|
$38.93B 5.41B USD | $28.8M 4M USD | $5.78 0.8 USD | $6.01 0.84 USD | $38.93B 5.41B USD | 17.55 | $0.34 0.05 USD | |
| Clearway Energy, Inc. CWEN-A | $24.85 — |
-0.8
|
$5.27B — | $170.78K — | $24.72 — | $25.11 — | $5.27B — | 38.23 | $0.65 — | |
| Clearway Energy CWEN | $26.79 — |
-1.11
|
$5.27B — | $708.46K — | $26.67 — | $27.13 — | $5.27B — | 41.21 | $0.65 — | |
| UGI UGI | $24.77 — |
-0.96
|
$5.19B — | $1.24M — | $24.65 — | $25.15 — | $5.19B — | 0 | -$0.4 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.39 1.58 USD |
+2.8
|
$36.4B 5.06B USD | $32.75M 4.55M USD | $11 1.53 USD | $11.47 1.59 USD | $36.4B 5.06B USD | 39.27 | $0.29 0.04 USD | |
| IDACORP IDA | $98.47 — |
-0.5
|
$4.99B — | $308.79K — | $98.11 — | $99.04 — | $4.99B — | 19.77 | $4.98 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.51 1.04 USD |
+1.35
|
$35.73B 4.97B USD | $18.82M 2.62M USD | $7.4 1.03 USD | $7.55 1.05 USD | $35.73B 4.97B USD | 20.29 | $0.37 0.05 USD | |
| Public Power Corporation S.A. PPC.AT | $11.84 12.94 USD |
+1.63
|
$4.52B 4.94B USD | $295.47K 322.99K USD | $11.67 12.76 USD | $11.84 12.94 USD | $4.52B 4.94B USD | 10.20 | $1.16 1.27 USD | |
| Neoen S.A. NEOEN.PA | $29.6 32.36 USD |
-2.76
|
$4.5B 4.92B USD | $233.63K 255.39K USD | $29.44 32.18 USD | $30.34 33.17 USD | $4.5B 4.92B USD | 31.48 | $0.94 1.03 USD | |
| Canadian Utilities Limited CU.TO | $31.84 23.63 USD |
+0.03
|
$6.52B 4.84B USD | $562.59K 417.47K USD | $31.54 23.4 USD | $31.89 23.66 USD | $6.52B 4.84B USD | 14.87 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.39 35.91 USD |
+1.7
|
$6.38B 4.74B USD | $264.85K 196.54K USD | $47.27 35.08 USD | $48.48 35.98 USD | $6.38B 4.74B USD | 9.43 | $5.13 3.81 USD | |
| Brookfield Infrastructure BIPC | $35.57 — |
+1.83
|
$4.69B — | $496.27K — | $34.64 — | $35.62 — | $4.69B — | 9.43 | $3.77 — | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+1.55
|
$7.04B 4.66B USD | $1.99M 1.32M USD | $10.24 6.78 USD | $10.59 7.01 USD | $7.04B 4.66B USD | 18.35 | $0.57 0.38 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.06 6.72 USD |
-0.88
|
$6.25B 4.64B USD | $2.16M 1.6M USD | $9.01 6.69 USD | $9.15 6.79 USD | $6.25B 4.64B USD | 0 | -$0.67 -0.4 USD | |
| Portland General Electric Company POR | $44.99 — |
-0.62
|
$4.64B — | $1.01M — | $44.82 — | $45.49 — | $4.64B — | 17.30 | $2.6 — | |
| Algonquin Power & Utilities AQN | $6.65 — |
-1.19
|
$4.59B — | $3.98M — | $6.62 — | $6.73 — | $4.59B — | 0 | -$0.49 — | |
| Northland Power Inc. NPI.TO | $24.1 17.88 USD |
+2.08
|
$6.18B 4.59B USD | $1.02M 759.99K USD | $23.64 17.54 USD | $24.15 17.92 USD | $6.18B 4.59B USD | 0 | -$0.7 -0.5 USD | |
| Italgas S.p.A. 0RK1.IL | $5.1 5.57 USD |
-5.52
|
$4.18B 4.57B USD | $202.63K 221.5K USD | $5.08 5.55 USD | $5.13 5.6 USD | $4.18B 4.57B USD | 9.61 | $0.53 0.58 USD | |
| Northland Power NPIFF | $17.7 — |
+2.6
|
$4.54B — | $265.41K — | $17.45 — | $17.7 — | $4.54B — | 0 | -$0.51 — | |
| Italgas S.p.A. IG.MI | $5.1 5.57 USD |
+0.59
|
$4.13B 4.52B USD | $679.99K 743.32K USD | $5.08 5.55 USD | $5.12 5.59 USD | $4.13B 4.52B USD | 9.43 | $0.54 0.59 USD | |
| Ormat ORA | $72.49 — |
+0.01
|
$4.38B — | $332.29K — | $71.69 — | $72.49 — | $4.38B — | 32.80 | $2.21 — | |
| Enel Chile ENIC | $3.13 — |
-0.95
|
$4.37B — | $304.17K — | $3.11 — | $3.2 — | $4.37B — | 6.13 | $0.51 — | |
| New Jersey Resources NJR | $44.11 — |
-0.83
|
$4.36B — | $365.95K — | $44.04 — | $44.45 — | $4.36B — | 17.50 | $2.52 — | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.27 1.15 USD |
+2.1
|
$31.24B 4.34B USD | $13.93M 1.94M USD | $8.1 1.13 USD | $8.3 1.15 USD | $31.24B 4.34B USD | 12.92 | $0.64 0.09 USD | |
| Contact Energy Limited CEN.NZ | $8.83 5.45 USD |
-0.23
|
$6.97B 4.3B USD | $262.03K 161.7K USD | $8.76 5.41 USD | $8.84 5.46 USD | $6.97B 4.3B USD | 23.86 | $0.37 0.23 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.54 0.63 USD |
+2.02
|
$29.63B 4.12B USD | $97.43M 13.55M USD | $4.43 0.62 USD | $4.54 0.63 USD | $29.63B 4.12B USD | 15.65 | $0.29 0.04 USD | |
| ERG S.p.A. ERG.MI | $25.6 27.98 USD |
-3.76
|
$3.74B 4.09B USD | $1.51M 1.65M USD | $25.6 27.98 USD | $26.56 29.03 USD | $3.74B 4.09B USD | 17.18 | $1.49 1.63 USD | |
| Guangdong Investment Limited 0270.HK | $4.8 0.61 USD |
-1.84
|
$31.38B 4.01B USD | $13.69M 1.75M USD | $4.8 0.61 USD | $4.92 0.63 USD | $31.38B 4.01B USD | 10.00 | $0.48 0.06 USD | |
| Black Hills BKH | $56.78 — |
-0.26
|
$3.91B — | $369.63K — | $56.46 — | $57.02 — | $3.91B — | 14.01 | $4.05 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.11 1.27 USD |
+2.13
|
$28.06B 3.9B USD | $7.5M 1.04M USD | $8.94 1.24 USD | $9.17 1.28 USD | $28.06B 3.9B USD | 17.86 | $0.51 0.07 USD | |
| Otter Tail OTTR | $92.16 — |
-0.07
|
$3.85B — | $103.33K — | $91.96 — | $93 — | $3.85B — | 12.65 | $7.28 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.83 0.81 USD |
+3.55
|
$27.56B 3.83B USD | $67.54M 9.39M USD | $5.6 0.78 USD | $5.85 0.81 USD | $27.56B 3.83B USD | 29.14 | $0.2 0.03 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.74 0.48 USD |
0
|
$29.69B 3.8B USD | $4.45M 568.73K USD | $3.72 0.48 USD | $3.79 0.48 USD | $29.69B 3.8B USD | 6.79 | $0.55 0.07 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.57 1.47 USD |
+3.12
|
$27.07B 3.76B USD | $14.71M 2.05M USD | $10.17 1.41 USD | $10.58 1.47 USD | $27.07B 3.76B USD | 10.89 | $0.97 0.13 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.6 1.33 USD |
+2.9
|
$27.04B 3.76B USD | $62.49M 8.69M USD | $9.29 1.29 USD | $9.65 1.34 USD | $27.04B 3.76B USD | 16.27 | $0.59 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.1 0.27 USD |
0
|
$28.76B 3.68B USD | $901.92K 115.32K USD | $2.08 0.27 USD | $2.11 0.27 USD | $28.76B 3.68B USD | 10.00 | $0.21 0.03 USD | |
| Capital Power Corporation CPX.TO | $38.21 28.35 USD |
-0.03
|
$4.93B 3.66B USD | $599.38K 444.78K USD | $37.99 28.19 USD | $38.26 28.39 USD | $4.93B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| ALLETE ALE | $62.8 — |
-0.3
|
$3.62B — | $678.31K — | $62.7 — | $63.14 — | $3.62B — | 15.09 | $4.16 — | |
| Spire SR | $62.59 — |
+0.45
|
$3.61B — | $286.79K — | $61.89 — | $62.63 — | $3.61B — | 15.64 | $4 — | |
| ONE Gas OGS | $63.72 — |
-0.76
|
$3.6B — | $339.36K — | $63.38 — | $64.26 — | $3.6B — | 15.73 | $4.05 — | |
| PNM Resources PNM | $38.49 — |
+0.03
|
$3.47B — | $439.62K — | $38.28 — | $38.59 — | $3.47B — | 42.76 | $0.9 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $13.16M 1.83M USD | $5.15 0.72 USD | $5.18 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| ATCO Ltd. ACO-X.TO | $40.66 30.17 USD |
-0.27
|
$4.58B 3.4B USD | $211.85K 157.21K USD | $40.36 29.95 USD | $40.91 30.36 USD | $4.58B 3.4B USD | 11.10 | $3.66 2.72 USD | |
| Fluence Energy FLNC | $18.32 — |
+0.33
|
$3.29B — | $1.03M — | $18.02 — | $18.5 — | $3.29B — | 0 | -$0.38 — | |
| Pampa Energía PAM | $47.89 — |
-0.87
|
$3.28B — | $194.68K — | $47.57 — | $49.09 — | $3.28B — | 8.70 | $5.5 — | |
| Guangzhou Development Group Incorporated 600098.SS | $6.69 0.93 USD |
+1.67
|
$23.46B 3.26B USD | $18.44M 2.56M USD | $6.56 0.91 USD | $6.72 0.93 USD | $23.46B 3.26B USD | 13.93 | $0.48 0.07 USD | |
| NorthWestern Energy NWE | $52.56 — |
+0.04
|
$3.22B — | $217.74K — | $52.28 — | $52.85 — | $3.22B — | 16.27 | $3.23 — | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.28 0.6 USD |
+1.18
|
$23.04B 3.2B USD | $14.88M 2.07M USD | $4.22 0.59 USD | $4.28 0.6 USD | $23.04B 3.2B USD | 17.83 | $0.24 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.44 0.48 USD |
+2.08
|
$23.03B 3.2B USD | $33.3M 4.63M USD | $3.35 0.47 USD | $3.45 0.48 USD | $23.03B 3.2B USD | 31.27 | $0.11 0.02 USD | |
| NextEra Energy Partners, LP NEP | $33.84 — |
-0.47
|
$3.17B — | $1.38M — | $33.56 — | $34.19 — | $3.17B — | 25.63 | $1.32 — | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.45 0.31 USD |
-0.41
|
$24.61B 3.15B USD | $33.82M 4.32M USD | $2.4 0.31 USD | $2.5 0.32 USD | $24.61B 3.15B USD | 12.25 | $0.2 0.03 USD | |
| California Water Service CWT | $53.29 — |
+0.08
|
$3.08B — | $277.81K — | $52.94 — | $53.49 — | $3.08B — | 21.14 | $2.52 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
0
|
$22.06B 3.07B USD | $15.17M 2.11M USD | $7.37 1.02 USD | $7.47 1.04 USD | $22.06B 3.07B USD | 11.54 | $0.64 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.57 1.05 USD |
+1.47
|
$21.78B 3.03B USD | $12.15M 1.69M USD | $7.44 1.03 USD | $7.65 1.06 USD | $21.78B 3.03B USD | 16.10 | $0.47 0.07 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18 2.5 USD |
+1.01
|
$21.64B 3.01B USD | $9.83M 1.37M USD | $17.46 2.43 USD | $18.13 2.52 USD | $21.64B 3.01B USD | 28.12 | $0.64 0.09 USD | |
| Avista AVA | $38.38 — |
-0.16
|
$3B — | $358.68K — | $38.27 — | $38.6 — | $3B — | 15.85 | $2.42 — | |
| Encavis AG ECV.DE | $16.98 18.56 USD |
+0.12
|
$2.73B 2.99B USD | $480.62K 525.38K USD | $16.95 18.53 USD | $16.98 18.56 USD | $2.73B 2.99B USD | 51.45 | $0.33 0.36 USD | |
| MGE Energy MGEE | $81.41 — |
+0.18
|
$2.95B — | $150.9K — | $81.13 — | $81.68 — | $2.95B — | 24.52 | $3.32 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.24 0.45 USD |
+0.31
|
$20.98B 2.92B USD | $42.73M 5.94M USD | $3.22 0.45 USD | $3.26 0.45 USD | $20.98B 2.92B USD | 14.08 | $0.23 0.03 USD | |
| American States Water Company AWR | $78.29 — |
-0.1
|
$2.91B — | $174.86K — | $78.1 — | $78.74 — | $2.91B — | 25.66 | $3.05 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.2 0.72 USD |
0
|
$20.34B 2.83B USD | $30.22M 4.2M USD | $5.18 0.72 USD | $5.24 0.73 USD | $20.34B 2.83B USD | 13.33 | $0.39 0.05 USD | |
| Energy Absolute Public Company Limited EA.BK | $26.25 0.74 USD |
-0.94
|
$97.48B 2.74B USD | $9.33M 262.39K USD | $26.25 0.74 USD | $27 0.76 USD | $97.48B 2.74B USD | 15.81 | $1.66 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.16 1.13 USD |
+2.77
|
$19.62B 2.73B USD | $20.57M 2.86M USD | $8 1.11 USD | $8.2 1.14 USD | $19.62B 2.73B USD | 28.13 | $0.29 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.06 0.7 USD |
-0.2
|
$19.17B 2.66B USD | $12.76M 1.77M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.17B 2.66B USD | 63.25 | $0.08 0.01 USD | |
| Atlantica Sustainable Infrastructure AY | $22.63 — |
-2.33
|
$2.63B — | $741.62K — | $22.56 — | $23.19 — | $2.63B — | 55.19 | $0.41 — | |
| Iren SpA IRE.MI | $1.87 2.04 USD |
+0.48
|
$2.4B 2.62B USD | $169.29K 185.05K USD | $1.86 2.03 USD | $1.87 2.05 USD | $2.4B 2.62B USD | 9.33 | $0.2 0.22 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.18 1.14 USD |
+0.62
|
$18.54B 2.58B USD | $47.24M 6.57M USD | $7.92 1.1 USD | $8.22 1.14 USD | $18.54B 2.58B USD | 10.76 | $0.76 0.11 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+2.67
|
$2.47B — | $2.57M — | $0.1499 — | $0.16 — | $2.47B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
+1.77
|
$17.67B 2.46B USD | $22.45M 3.12M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.67B 2.46B USD | 115.00 | $0.02 0.002 USD | |
| Boralex Inc. BLX.TO | $32.12 23.83 USD |
+0.5
|
$3.3B 2.45B USD | $323.64K 240.16K USD | $31.57 23.43 USD | $32.24 23.92 USD | $3.3B 2.45B USD | 32.77 | $0.98 0.73 USD | |
| Boralex BRLXF | $22.98 — |
+7.89
|
$2.42B — | $210.74K — | $22.98 — | $22.98 — | $2.42B — | 31.91 | $0.72 — | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.1 2.1 USD |
-0.2
|
$16.57B 2.3B USD | $10.76M 1.5M USD | $14.86 2.07 USD | $15.34 2.13 USD | $16.57B 2.3B USD | 32.12 | $0.47 0.07 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.16 19.85 USD |
-1.3
|
$2.09B 2.29B USD | $134.97K 147.54K USD | $18.16 19.85 USD | $18.49 20.21 USD | $2.09B 2.29B USD | 181.59 | $0.1 0.11 USD | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.81 1.36 USD |
-0.2
|
$15.92B 2.21B USD | $15.77M 2.19M USD | $9.7 1.35 USD | $9.89 1.38 USD | $15.92B 2.21B USD | 20.02 | $0.49 0.07 USD | |
| TransAlta TAC | $7.22 — |
-1.23
|
$2.19B — | $596.2K — | $7.15 — | $7.3 — | $2.19B — | 5.04 | $1.43 — | |
| ReNew Energy Global RNW | $5.93 — |
-8.06
|
$2.17B — | $1.24M — | $5.88 — | $6.45 — | $2.17B — | 59.29 | $0.1 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.04 2.65 USD |
-0.63
|
$15.52B 2.16B USD | $5.65M 785.43K USD | $19 2.64 USD | $19.36 2.69 USD | $15.52B 2.16B USD | 10.34 | $1.84 0.26 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2 0.26 USD |
-0.5
|
$16.49B 2.11B USD | $7.77M 993.49K USD | $1.99 0.25 USD | $2.03 0.26 USD | $16.49B 2.11B USD | 5.00 | $0.4 0.05 USD | |
| Central Puerto CEPU | $10.36 — |
-4.69
|
$2.04B — | $575.03K — | $10.36 — | $10.91 — | $2.04B — | 8.09 | $1.28 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,465 9.89 USD |
+8.04
|
$300.77B 2.03B USD | $33.32M 224.92K USD | $1,347 9.09 USD | $1,469 9.92 USD | $300.77B 2.03B USD | 4.64 | $315.41 2.13 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.33 0.88 USD |
+0.96
|
$14.48B 2.01B USD | $7.91M 1.1M USD | $6.25 0.87 USD | $6.38 0.89 USD | $14.48B 2.01B USD | 19.78 | $0.32 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.57 1.05 USD |
+0.93
|
$14.47B 2.01B USD | $15.92M 2.21M USD | $7.48 1.04 USD | $7.63 1.06 USD | $14.47B 2.01B USD | 25.23 | $0.3 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.18 0.72 USD |
+1.37
|
$14.45B 2.01B USD | $45.89M 6.38M USD | $5.09 0.71 USD | $5.22 0.73 USD | $14.45B 2.01B USD | 13.99 | $0.37 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.92 4.72 USD |
+0.71
|
$14.38B 2B USD | $3.33M 462.95K USD | $33.5 4.66 USD | $34.17 4.75 USD | $14.38B 2B USD | 11.69 | $2.9 0.4 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.11 0.71 USD |
+2.2
|
$14.05B 1.95B USD | $50.49M 7.02M USD | $4.96 0.69 USD | $5.15 0.72 USD | $14.05B 1.95B USD | 36.50 | $0.14 0.02 USD | |
| SJW SJW | $60.05 — |
+0.27
|
$1.94B — | $159.74K — | $59.57 — | $60.22 — | $1.94B — | 22.49 | $2.67 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.18 1.55 USD |
+0.54
|
$13.71B 1.91B USD | $6.6M 917.49K USD | $10.9 1.52 USD | $11.24 1.56 USD | $13.71B 1.91B USD | 13.15 | $0.85 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.52 2.02 USD |
+6.14
|
$12.94B 1.8B USD | $35.71M 4.97M USD | $13.14 1.83 USD | $14.65 2.04 USD | $12.94B 1.8B USD | 23.80 | $0.61 0.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.46 2.68 USD |
-1.11
|
$1.63B 1.78B USD | $159.88K 174.76K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 10.22 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.45 2.67 USD |
-0.2
|
$1.62B 1.77B USD | $822.93K 899.58K USD | $2.44 2.67 USD | $2.47 2.7 USD | $1.62B 1.77B USD | 9.05 | $0.27 0.3 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.85 1.37 USD |
+1.65
|
$12.65B 1.76B USD | $5.57M 774.19K USD | $9.67 1.34 USD | $9.85 1.37 USD | $12.65B 1.76B USD | 15.63 | $0.63 0.09 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.88 0.24 USD |
+2.73
|
$13.67B 1.75B USD | $19.56M 2.5M USD | $1.83 0.23 USD | $1.89 0.24 USD | $13.67B 1.75B USD | 5.69 | $0.33 0.04 USD | |
| Superior Plus Corp. SPB.TO | $9.39 6.97 USD |
-0.32
|
$2.33B 1.73B USD | $746.9K 554.24K USD | $9.26 6.87 USD | $9.41 6.98 USD | $2.33B 1.73B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}