Страница результатов 13 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atara Biotherapeutics ATRA | $0.6099 — |
+1.06
|
$73.45M — | $1.82M — | $0.5899 — | $0.63 — | $73.45M — | 0 | -$2.12 — | |
| Rallybio RLYB | $1.77 — |
-4.84
|
$73.37M — | $207.11K — | $1.76 — | $1.89 — | $73.37M — | 0 | -$1.88 — | |
| Marinus Pharmaceuticals MRNS | $1.33 — |
+2.31
|
$73.06M — | $1.31M — | $1.3 — | $1.38 — | $73.06M — | 0 | -$2.64 — | |
| Personalis PSNL | $1.4 — |
+0.36
|
$72.71M — | $156.73K — | $1.35 — | $1.41 — | $72.71M — | 0 | -$1.9 — | |
| Vivos RDGL | $0.1799 — |
-3.04
|
$71.58M — | $2.19M — | $0.16 — | $0.19 — | $71.58M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.02 — |
+14.08
|
$71.13M — | $36.65M — | $0.01 — | $0.02 — | $71.13M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.26 — |
-0.57
|
$70.81M — | $1.52M — | $0.26 — | $0.28 — | $70.81M — | 0 | -$0.3 — | |
| Tempest Therapeutics TPST | $3.18 — |
-1.24
|
$70.65M — | $317.97K — | $3.12 — | $3.26 — | $70.65M — | 0 | -$1.91 — | |
| Checkpoint Therapeutics CKPT | $1.88 — |
+5.62
|
$69.28M — | $493.55K — | $1.74 — | $1.93 — | $69.28M — | 0 | -$3.17 — | |
| Ikena Oncology IKNA | $1.43 — |
+2.14
|
$69.01M — | $180.73K — | $1.36 — | $1.43 — | $69.01M — | 0 | -$1.57 — | |
| CEL-SCI CVM | $1.27 — |
-9.29
|
$68.78M — | $471.18K — | $1.25 — | $1.41 — | $68.78M — | 0 | -$0.69 — | |
| Medtecs International Corporation Limited 546.SI | $0.16 0.12 USD |
+9.52
|
$87.73M 65.75M USD | $51M 38.22M USD | $0.16 0.12 USD | $0.17 0.12 USD | $87.73M 65.75M USD | 0 | -$0.05 -0.03 USD | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
+0.5
|
$59.51M 65.06M USD | $241.38K 263.86K USD | $0.19 0.21 USD | $0.2 0.22 USD | $59.51M 65.06M USD | 0 | $0 0 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.14 0.1 USD |
+7.03
|
$85.46M 64.05M USD | $11.43M 8.57M USD | $0.14 0.1 USD | $0.14 0.11 USD | $85.46M 64.05M USD | 0 | -$0.03 -0.02 USD | |
| Protara Therapeutics TARA | $3.09 — |
-17.38
|
$63.62M — | $798.12K — | $2.95 — | $3.74 — | $63.62M — | 0 | -$3.74 — | |
| Beyond Air XAIR | $1.37 — |
-1.08
|
$62.88M — | $327.31K — | $1.26 — | $1.4 — | $62.88M — | 0 | -$2.13 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
-3.7
|
$94.6M 62.61M USD | $754.09K 499.1K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $94.6M 62.61M USD | 0 | -$0.23 -0.1 USD | |
| AVROBIO AVRO | $1.39 — |
0
|
$62.4M — | $548.75K — | $1.33 — | $1.41 — | $62.4M — | 5.14 | $0.27 — | |
| Comfort Gloves Berhad 2127.KL | $0.51 0.11 USD |
-0.98
|
$292.4M 62.17M USD | $6.46M 1.37M USD | $0.5 0.11 USD | $0.53 0.11 USD | $292.4M 62.17M USD | 0 | -$0.06 -0.01 USD | |
| Healixa EMOR | $0.08 — |
0
|
$62M — | $149.4K — | $0.07 — | $0.1 — | $62M — | 0 | $0 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.94 0.53 USD |
+6.59
|
$224.07M 61.56M USD | $47M 12.91M USD | $1.86 0.51 USD | $1.99 0.55 USD | $224.07M 61.56M USD | 194.00 | $0.01 0.002 USD | |
| Kronos Bio KRON | $1.02 — |
+3.89
|
$61.3M — | $255.28K — | $0.9799 — | $1.03 — | $61.3M — | 0 | -$1.95 — | |
| China Health Group Limited 0673.HK | $1 0.13 USD |
+1.01
|
$479M 61.25M USD | $3.77M 481.79K USD | $0.9599 0.12 USD | $1 0.13 USD | $479M 61.25M USD | 0 | -$0.06 -0.007 USD | |
| Earth Science Tech ETST | $0.19 — |
-3
|
$61.08M — | $424.05K — | $0.17 — | $0.2 — | $61.08M — | 0 | $0 — | |
| Cannabix BLOZF | $0.52 — |
-13.18
|
$59.81M — | $857.68K — | $0.5 — | $0.64 — | $59.81M — | 0 | -$0.02 — | |
| Augmedix AUGX | $1.21 — |
-1.63
|
$59.25M — | $1.04M — | $1.15 — | $1.21 — | $59.25M — | 0 | -$0.44 — | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
+7.46
|
$88.43M 58.53M USD | $565.61K 374.35K USD | $0.66 0.44 USD | $0.7199 0.48 USD | $88.43M 58.53M USD | 0 | -$0.05 -0.03 USD | |
| Reneo Pharmaceuticals RPHM | $1.75 — |
+5.42
|
$58.49M — | $204.82K — | $1.61 — | $1.76 — | $58.49M — | 0 | -$2.17 — | |
| Cannabix Technologies Inc. BLO.CN | $0.6899 0.51 USD |
-14.81
|
$78.76M 58.44M USD | $877.95K 651.49K USD | $0.68 0.5 USD | $0.8699 0.65 USD | $78.76M 58.44M USD | 0 | -$0.03 -0.02 USD | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0094 USD |
-2.63
|
$456.11M 58.32M USD | $2.02M 258.28K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $456.11M 58.32M USD | 7.40 | $0.01 0.001 USD | |
| Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $10.67M — | $0.002099 — | $0.0022 — | $56.49M — | 0 | -$0.01 — | |
| DarioHealth DRIO | $1.9 — |
+1.06
|
$56.37M — | $153.16K — | $1.84 — | $1.93 — | $56.37M — | 0 | -$1.93 — | |
| Kezar Life Sciences KZR | $0.77 — |
-0.3
|
$55.74M — | $266.03K — | $0.76 — | $0.78 — | $55.74M — | 0 | -$1.39 — | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
-3.85
|
$81.64M 54.03M USD | $326.56K 216.14K USD | $0.38 0.25 USD | $0.39 0.25 USD | $81.64M 54.03M USD | 0 | -$0.04 -0.02 USD | |
| Aligos Therapeutics ALGS | $0.6899 — |
+5.11
|
$53.78M — | $884.26K — | $0.66 — | $0.75 — | $53.78M — | 0 | -$1.36 — | |
| Rockwell Medical RMTI | $1.77 — |
+1.44
|
$53.51M — | $178.38K — | $1.68 — | $1.83 — | $53.51M — | 0 | -$0.33 — | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
+1.69
|
$80.55M 53.31M USD | $676.89K 448.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $80.55M 53.31M USD | 0 | $0 0 USD | |
| Milestone Scientific MLSS | $0.68 — |
+0.25
|
$52.67M — | $153.4K — | $0.65 — | $0.7299 — | $52.67M — | 0 | -$0.1 — | |
| Cytosorbents CTSO | $0.9699 — |
+11.69
|
$52.55M — | $228.73K — | $0.8499 — | $0.9699 — | $52.55M — | 0 | -$0.64 — | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
-3.85
|
$79.36M 52.52M USD | $676.46K 447.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $79.36M 52.52M USD | 0 | -$0.01 -0.006 USD | |
| Careplus Group Berhad 0163.KL | $0.3499 0.07 USD |
0
|
$241.56M 51.36M USD | $37.93M 8.06M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $241.56M 51.36M USD | 0 | -$0.21 -0.04 USD | |
| BioLineRx Ltd. BLRX | $0.64 — |
-0.3
|
$51.16M — | $307.57K — | $0.6099 — | $0.68 — | $51.16M — | 0 | -$0.9 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+4.08
|
$82.75M 51.06M USD | $240.17K 148.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.75M 51.06M USD | 0 | -$0.03 -0.01 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.64 0.08 USD |
+3.23
|
$398.4M 50.94M USD | $908K 116.1K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $398.4M 50.94M USD | 9.14 | $0.07 0.008 USD | |
| Lexaria Bioscience LEXX | $3.15 — |
+0.32
|
$49.78M — | $281.64K — | $3.06 — | $3.43 — | $49.78M — | 0 | -$0.67 — | |
| Inotiv NOTV | $1.93 — |
-9.81
|
$49.78M — | $760.97K — | $1.87 — | $2.13 — | $49.78M — | 0 | -$2.77 — | |
| Cansortium CNTMF | $0.1799 — |
0
|
$49.72M — | $396.42K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| Daré Bioscience DARE | $0.4899 — |
+11.61
|
$49.06M — | $931.53K — | $0.4299 — | $0.4899 — | $49.06M — | 0 | -$0.35 — | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+4.48
|
$510.48M 48.97M USD | $28.81M 2.76M USD | $0.13 0.01 USD | $0.13 0.01 USD | $510.48M 48.97M USD | 0 | -$0.13 -0.01 USD | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
0
|
$73.24M 48.48M USD | $2.47M 1.64M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| ARCA biopharma ABIO | $3.33 — |
-16.75
|
$48.31M — | $457.5K — | $3.11 — | $4.49 — | $48.31M — | 0 | -$0.42 — | |
| The Oncology Institute TOI | $0.64 — |
-5.08
|
$47.57M — | $328.64K — | $0.6199 — | $0.6999 — | $47.57M — | 0 | -$0.81 — | |
| IceCure Medical ICCM | $1.04 — |
+1.96
|
$47.56M — | $136.48K — | $1.01 — | $1.06 — | $47.56M — | 0 | -$0.32 — | |
| Clene CLNN | $0.3699 — |
-4.05
|
$47.52M — | $319.22K — | $0.3699 — | $0.39 — | $47.52M — | 0 | -$0.47 — | |
| Reviva Pharmaceuticals RVPH | $1.67 — |
-2.34
|
$46.62M — | $306.92K — | $1.62 — | $1.72 — | $46.62M — | 0 | -$1.65 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-9.09
|
$62.47M 46.35M USD | $618.3K 458.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $62.47M 46.35M USD | 0 | -$0.04 -0.02 USD | |
| iCAD ICAD | $1.75 — |
-1.13
|
$46.14M — | $212.48K — | $1.75 — | $1.84 — | $46.14M — | 0 | -$0.27 — | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0077 USD |
0
|
$360.71M 46.12M USD | $36.5M 4.67M USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $360.71M 46.12M USD | 0 | -$0.04 -0.005 USD | |
| Renalytix RNLX | $0.51 — |
-12.87
|
$46.03M — | $384.35K — | $0.51 — | $0.5899 — | $46.03M — | 0 | -$0.76 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-5.07
|
$45.88M — | $399.18K — | $0.04 — | $0.04 — | $45.88M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.38 — |
-4.39
|
$45.62M — | $115.54K — | $0.3499 — | $0.4099 — | $45.62M — | 0 | -$0.02 — | |
| Nova Eye Medical Limited EYE.AX | $0.2999 0.2 USD |
+28.26
|
$67.5M 44.68M USD | $2.11M 1.4M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $67.5M 44.68M USD | 0 | -$0.08 -0.05 USD | |
| Cutera CUTR | $2.22 — |
-5.53
|
$44.56M — | $648.45K — | $2.2 — | $2.47 — | $44.56M — | 0 | -$7.59 — | |
| Ocuphire Pharma OCUP | $1.69 — |
-2.88
|
$43.68M — | $114.52K — | $1.68 — | $1.79 — | $43.68M — | 0 | -$0.46 — | |
| Immuneering IMRX | $1.47 — |
-4.55
|
$43.59M — | $184.02K — | $1.46 — | $1.57 — | $43.59M — | 0 | -$1.86 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$65.7M 43.48M USD | $783.17K 518.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| Matinas BioPharma MTNB | $0.17 — |
-1.73
|
$42.64M — | $1.43M — | $0.17 — | $0.1799 — | $42.64M — | 0 | -$0.11 — | |
| Live Verdure Ltd LV1.AX | $0.4799 0.32 USD |
-5.88
|
$63.63M 42.11M USD | $231.2K 153.02K USD | $0.46 0.3 USD | $0.51 0.33 USD | $63.63M 42.11M USD | 0 | -$0.07 -0.04 USD | |
| Xilio Therapeutics XLO | $1.14 — |
+5.56
|
$42.08M — | $117K — | $1.06 — | $1.18 — | $42.08M — | 0 | -$2.78 — | |
| Cara Therapeutics CARA | $0.75 — |
-6.84
|
$41.01M — | $253.07K — | $0.75 — | $0.8 — | $41.01M — | 0 | -$2.26 — | |
| Biome Australia Limited BIO.AX | $0.2899 0.19 USD |
-6.45
|
$61.72M 40.85M USD | $236.08K 156.25K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $61.72M 40.85M USD | 0 | -$0.01 -0.006 USD | |
| Achilles Therapeutics ACHL | $0.9499 — |
+1.03
|
$40.48M — | $115.04K — | $0.9 — | $0.9599 — | $40.48M — | 0 | -$1.6 — | |
| Eyenovia EYEN | $0.75 — |
-8.65
|
$40.4M — | $1.02M — | $0.75 — | $0.8699 — | $40.4M — | 0 | -$0.74 — | |
| Medicine Man SHWZ | $0.51 — |
-1.83
|
$39.99M — | $218.49K — | $0.4799 — | $0.54 — | $39.99M — | 0 | -$0.89 — | |
| Unicycive Therapeutics UNCY | $1.04 — |
+0.97
|
$39.11M — | $220.5K — | $1.01 — | $1.06 — | $39.11M — | 0 | -$0.92 — | |
| Sensei Biotherapeutics SNSE | $1.53 — |
-3.77
|
$38.37M — | $173.81K — | $1.5 — | $1.66 — | $38.37M — | 0 | -$1.21 — | |
| NRx Pharmaceuticals NRXP | $3.54 — |
+0.57
|
$37.88M — | $203.7K — | $3.45 — | $3.79 — | $37.88M — | 0.68 | $5.2 — | |
| IGC Pharma IGC | $0.56 — |
-6.01
|
$37.42M — | $823.26K — | $0.53 — | $0.6199 — | $37.42M — | 0 | -$0.26 — | |
| Fortress Biotech FBIO | $1.93 — |
+9.66
|
$37.12M — | $334.42K — | $1.72 — | $1.95 — | $37.12M — | 0 | -$8.47 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Brainstorm Cell Therapeutics BCLI | $0.52 — |
+0.79
|
$36.45M — | $771.74K — | $0.5 — | $0.55 — | $36.45M — | 0 | -$0.4 — | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-4.35
|
$54.21M 35.88M USD | $1.22M 810.7K USD | $0.02 0.01 USD | $0.02 0.02 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.25 0.17 USD |
-3.85
|
$54.03M 35.76M USD | $335.51K 222.06K USD | $0.25 0.17 USD | $0.28 0.18 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
-2.25
|
$50.11M 33.16M USD | $1.53M 1.01M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.11M 33.16M USD | 0 | -$0.03 -0.01 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
0
|
$49.63M 32.84M USD | $535.59K 354.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.63M 32.84M USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+8.66
|
$335.72M 32.77M USD | $6.42M 626.71K USD | $0.2 0.02 USD | $0.23 0.02 USD | $335.72M 32.77M USD | 0 | -$1.27 -0.1 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+4.55
|
$47.38M 31.36M USD | $239.78K 158.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Simply Better Brands Corp. SBBC.V | $0.5 0.37 USD |
+6.38
|
$42.25M 31.35M USD | $416.24K 308.88K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.25M 31.35M USD | 0 | -$0.46 -0.3 USD | |
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | $0.4099 0.05 USD |
+1.25
|
$243M 31.07M USD | $951K 121.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $243M 31.07M USD | 4.50 | $0.09 0.01 USD | |
| ImmunoPrecise Antibodies IPA | $1.18 — |
+6.31
|
$31.05M — | $183.25K — | $1.07 — | $1.27 — | $31.05M — | 0 | -$0.42 — | |
| Spruce Biosciences SPRB | $0.75 — |
-2.58
|
$30.87M — | $602.4K — | $0.7399 — | $0.77 — | $30.87M — | 0 | -$1.24 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
-3.9
|
$30.23M — | $598.02K — | $0.79 — | $0.8399 — | $30.23M — | 0 | -$1.83 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.43 0.3 USD |
+0.32
|
$943M 29.61M USD | $5.79M 181.77K USD | $9.27 0.29 USD | $9.53 0.3 USD | $943M 29.61M USD | 0 | -$0.02 -0.0006 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.84M 29.34M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.84M 29.34M USD | 0 | -$0.06 -0.06 USD | |
| Charlotte's Web CWBHF | $0.1799 — |
+10.61
|
$28.87M — | $130.21K — | $0.16 — | $0.19 — | $28.87M — | 0 | -$0.2 — | |
| DURECT DRRX | $0.93 — |
-1.46
|
$28.87M — | $177.94K — | $0.89 — | $0.9699 — | $28.87M — | 0 | -$1.2 — | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
0
|
$38.29M 28.41M USD | $310.6K 230.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $38.29M 28.41M USD | 0 | -$0.02 -0.01 USD | |
| Singular Genomics Systems OMIC | $0.38 — |
+2.72
|
$28.23M — | $189.11K — | $0.3499 — | $0.4 — | $28.23M — | 0 | -$1.3 — | |
| Femasys FEMY | $1.27 — |
-1.55
|
$28.22M — | $258.1K — | $1.24 — | $1.29 — | $28.22M — | 0 | -$0.93 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||