Страница результатов 14 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+6.67
|
$37.62M 27.91M USD | $350.6K 260.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.62M 27.91M USD | 0 | -$0.28 -0.2 USD | |
| BioVie BIVI | $0.4899 — |
-1.42
|
$27.01M — | $220.84K — | $0.4899 — | $0.5 — | $27.01M — | 0 | -$1.17 — | |
| Kelfred Holdings Limited 1134.HK | $0.4199 0.05 USD |
0
|
$207.5M 26.53M USD | $2M 255.73K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $207.5M 26.53M USD | 0 | $0 0 USD | |
| One Glove Group Berhad 5079.KL | $0.2399 0.05 USD |
-6
|
$124.25M 26.42M USD | $2.09M 444.31K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $124.25M 26.42M USD | 0 | -$0.14 -0.02 USD | |
| Digital Utilities Ventures DUTV | $0.0073 — |
-8.75
|
$25.83M — | $562.44K — | $0.0071 — | $0.008 — | $25.83M — | 0 | $0 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+9.3
|
$37.85M 25.05M USD | $1.6M 1.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+5.27
|
$25.01M — | $190.38K — | $0.05999 — | $0.05999 — | $25.01M — | 0 | -$0.03 — | |
| REMSleep RMSL | $0.02 — |
+5.62
|
$24.7M — | $3.77M — | $0.02 — | $0.02 — | $24.7M — | 0 | $0 — | |
| Acarix AB (publ) ACARIX.ST | $0.32 0.03 USD |
+1.43
|
$252.7M 24.67M USD | $7.91M 772.14K USD | $0.28 0.03 USD | $0.34 0.03 USD | $252.7M 24.67M USD | 0 | -$0.16 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
-6.98
|
$37.11M 24.56M USD | $285.61K 189.03K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $37.11M 24.56M USD | 0 | -$0.23 -0.1 USD | |
| NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $223.12K — | $2 — | $2.25 — | $24.38M — | 0 | -$0.8 — | |
| Adventa Berhad 7191.KL | $0.38 0.08 USD |
0
|
$114.59M 24.37M USD | $5.96M 1.27M USD | $0.3699 0.08 USD | $0.4 0.09 USD | $114.59M 24.37M USD | 0 | -$0.05 -0.01 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.32M 23.99M USD | $373.74K 277.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.32M 23.99M USD | 0 | -$0.04 -0.02 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.72M 23.75M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8299 0.9 USD |
+3.5
|
$21.53M 23.54M USD | $131.62K 143.87K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $21.53M 23.54M USD | 0 | -$1.12 -1.2 USD | |
| Lyra Therapeutics LYRA | $0.38 — |
+4.19
|
$23.35M — | $5.86M — | $0.3599 — | $0.4199 — | $23.35M — | 0 | -$1.17 — | |
| Iterum Therapeutics ITRM | $1.41 — |
-4.73
|
$23.34M — | $177.59K — | $1.36 — | $1.53 — | $23.34M — | 0 | -$2.96 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.2 0.0056 USD |
+5.26
|
$799.7M 22.5M USD | $18.22M 512.72K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $799.7M 22.5M USD | 0 | $0 0 USD | |
| BriaCell Therapeutics BCTX | $1.39 — |
-3.47
|
$22.21M — | $161.63K — | $1.33 — | $1.49 — | $22.21M — | 0 | -$0.79 — | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $617.31K 408.57K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-18.92
|
$31.8M 21.04M USD | $361.4K 239.2K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.8M 21.04M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
0
|
$31.24M 20.68M USD | $309.98K 205.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
| AIM ImmunoTech AIM | $0.4 — |
+3.33
|
$20.51M — | $277.02K — | $0.4 — | $0.4299 — | $20.51M — | 0 | -$0.6 — | |
| Vincerx Pharma VINC | $0.6899 — |
-4.08
|
$20.4M — | $442.03K — | $0.68 — | $0.7399 — | $20.4M — | 0 | -$1.89 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| BioSig BSGM | $1.65 — |
+2.48
|
$19.77M — | $112.99K — | $1.58 — | $1.74 — | $19.77M — | 0 | -$3.95 — | |
| GlycoMimetics GLYC | $0.2999 — |
+6.51
|
$19.3M — | $2.71M — | $0.28 — | $0.3099 — | $19.3M — | 0 | -$0.58 — | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| UCrest Berhad 0005.KL | $0.1199 0.03 USD |
+4.35
|
$89.03M 18.93M USD | $4.93M 1.05M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $89.03M 18.93M USD | 12.00 | $0.01 0.002 USD | |
| Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+8.59
|
$18.84M — | $7.24M — | $0.2 — | $0.2099 — | $18.84M — | 0 | -$6.85 — | |
| BiomX PHGE | $0.34 — |
+2.64
|
$18.71M — | $147.37K — | $0.32 — | $0.3499 — | $18.71M — | 0 | -$0.51 — | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.36M — | $1M — | $0.02 — | $0.02 — | $18.36M — | 0 | -$0.15 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.17 USD |
+2.17
|
$24.66M 18.3M USD | $181K 134.31K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $24.66M 18.3M USD | 0 | -$0.05 -0.03 USD | |
| VBI Vaccines VBIV | $0.63 — |
-3.02
|
$18.07M — | $143.92K — | $0.6199 — | $0.65 — | $18.07M — | 0 | -$6.03 — | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| DermTech, Inc. DMTK | $0.5 — |
-12.54
|
$17.46M — | $659.85K — | $0.4899 — | $0.5899 — | $17.46M — | 0 | -$3.09 — | |
| iBio IBIO | $1.98 — |
+9.39
|
$17.07M — | $327.81K — | $1.83 — | $2.04 — | $17.07M — | 0 | -$15.25 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-10
|
$25.77M 17.06M USD | $1.23M 812.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.77M 17.06M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
+33.33
|
$22.78M 16.91M USD | $339.19K 251.7K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $22.78M 16.91M USD | 0 | -$0.02 -0.01 USD | |
| Flora Growth FLGC | $1.31 — |
+0.77
|
$16.79M — | $348.17K — | $1.28 — | $1.44 — | $16.79M — | 0 | -$6.34 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+3.9
|
$22.48M 16.68M USD | $139K 103.15K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $1.93M 1.44M USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $246K 182.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Numinus Wellness NUMIF | $0.05 — |
-5.18
|
$16.48M — | $474.79K — | $0.05 — | $0.05999 — | $16.48M — | 0 | -$0.07 — | |
| Curative Biotechnology CUBT | $0.01 — |
-27.14
|
$15.65M — | $1.08M — | $0.01 — | $0.02 — | $15.65M — | 0 | -$0.01 — | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
-6.25
|
$20.89M 15.51M USD | $512.25K 380.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.89M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| HealthLynked HLYK | $0.05999 — |
+6.28
|
$15.46M — | $224K — | $0.05 — | $0.05999 — | $15.46M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.05 — |
-8.52
|
$15.35M — | $280.9K — | $0.05 — | $0.05999 — | $15.35M — | 0 | -$0.02 — | |
| Cue Health Inc. HLTH | $0.1 — |
-18.1
|
$15.34M — | $38.7M — | $0.08999 — | $0.14 — | $15.34M — | 0 | -$2.44 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+1.33
|
$15.19M — | $106.44K — | $0.04 — | $0.04 — | $15.19M — | 0 | -$0.02 — | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
+20.83
|
$20.45M 15.18M USD | $293.5K 217.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.45M 15.18M USD | 0 | $0 0 USD | |
| RedHill Biopharma RDHL | $0.4699 — |
-1.72
|
$15.09M — | $377.71K — | $0.4699 — | $0.5 — | $15.09M — | 0.11 | $4 — | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+6.25
|
$22.79M 15.08M USD | $679.24K 449.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
-1.98
|
$14.97M — | $152.65K — | $0.52 — | $0.5999 — | $14.97M — | 0 | -$2.69 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.05 0.0063 USD |
+4.17
|
$116.58M 14.91M USD | $4.34M 554.92K USD | $0.04 0.0052 USD | $0.05 0.0065 USD | $116.58M 14.91M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05 0.03 USD |
-2.17
|
$22.14M 14.65M USD | $1.28M 847.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.14M 14.65M USD | 0 | -$0.03 -0.01 USD | |
| Purple Biotech PPBT | $0.55 — |
+10.34
|
$14.47M — | $132.06K — | $0.5 — | $0.5699 — | $14.47M — | 0 | -$0.9 — | |
| PharmaTher PHRRF | $0.16 — |
0
|
$14.11M — | $145.43K — | $0.16 — | $0.1799 — | $14.11M — | 0 | -$0.04 — | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
-1.89
|
$21.27M 14.08M USD | $173.02K 114.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $21.27M 14.08M USD | 0 | -$0.04 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.04M 13.93M USD | $665.97K 440.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.04M 13.93M USD | 0 | -$0.04 -0.02 USD | |
| Univec UNVC | $0.005499 — |
+34.15
|
$13.88M — | $1.07M — | $0.003799 — | $0.005499 — | $13.88M — | 0 | -$0.1 — | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
+3.7
|
$107.03M 13.69M USD | $1.24M 158.55K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $107.03M 13.69M USD | 2.80 | $0.01 0.001 USD | |
| RIV Capital CNPOF | $0.1 — |
+0.8
|
$13.65M — | $188.88K — | $0.08999 — | $0.11 — | $13.65M — | 0 | -$0.33 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
+14.29
|
$20.55M 13.6M USD | $1.38M 912.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.55M 13.6M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5.56
|
$21.75M 13.42M USD | $206.37K 127.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
| FSD Pharma HUGE | $0.32 — |
+1.27
|
$12.9M — | $713.56K — | $0.3099 — | $0.33 — | $12.9M — | 0 | -$0.46 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$12.65M — | $2.67M — | $0.0016 — | $0.001899 — | $12.65M — | 0 | $0 — | |
| Unidoc Health Corp. UDOC.CN | $0.6099 0.45 USD |
+3.39
|
$16.69M 12.39M USD | $466.38K 346.08K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $16.69M 12.39M USD | 0 | -$0.14 -0.1 USD | |
| Veltex VLXC | $0.1499 — |
0
|
$12.34M — | $177.43K — | $0.1499 — | $0.1499 — | $12.34M — | 0 | -$0.01 — | |
| Acrux Limited ACR.AX | $0.05999 0.04 USD |
+1.59
|
$18.61M 12.31M USD | $162.65K 107.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 12.31M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
-6.45
|
$18.54M 12.27M USD | $1.15M 758.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.54M 12.27M USD | 0 | -$0.01 -0.006 USD | |
| Ontrak OTRK | $0.26 — |
-8.57
|
$12.23M — | $899.33K — | $0.25 — | $0.28 — | $12.23M — | 0 | -$3.3 — | |
| Enzolytics ENZC | $0.003799 — |
-1.79
|
$12.21M — | $4.22M — | $0.0037 — | $0.004199 — | $12.21M — | 0 | -$9.58 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.4099 0.09 USD |
-6.82
|
$56.26M 11.96M USD | $1.78M 378.5K USD | $0.4 0.08 USD | $0.44 0.09 USD | $56.26M 11.96M USD | 41.00 | $0.01 0.002 USD | |
| TILT TLLTF | $0.02999 — |
+0.72
|
$11.94M — | $897.9K — | $0.02999 — | $0.04 — | $11.94M — | 0 | -$0.16 — | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0048 USD |
-5
|
$90.82M 11.61M USD | $10.62M 1.36M USD | $0.04 0.0046 USD | $0.05 0.0060 USD | $90.82M 11.61M USD | 0 | -$0.07 -0.008 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| ABVC BioPharma ABVC | $1.07 — |
+0.94
|
$11.3M — | $118.51K — | $1.06 — | $1.09 — | $11.3M — | 0 | -$2.43 — | |
| Cryomass CRYM | $0.05 — |
-27.12
|
$11.29M — | $504.14K — | $0.05 — | $0.08 — | $11.29M — | 0 | -$0.08 — | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.1 USD |
+4
|
$15.09M 11.19M USD | $139.5K 103.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.09M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| Biomerica BMRA | $0.67 — |
+9.6
|
$11.19M — | $134.76K — | $0.6099 — | $0.68 — | $11.19M — | 0 | -$0.37 — | |
| Endexx EDXC | $0.02 — |
+10.5
|
$11.19M — | $400.28K — | $0.02 — | $0.02 — | $11.19M — | 2.20 | $0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.59M 10.98M USD | $1.43M 944.15K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.59M 10.98M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
0
|
$16.57M 10.97M USD | $557.92K 369.27K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.57M 10.97M USD | 0 | -$0.14 -0.09 USD | |
| LKL International Berhad 0182.KL | $0.13 0.03 USD |
-3.7
|
$50.45M 10.73M USD | $4.45M 946.54K USD | $0.13 0.03 USD | $0.14 0.03 USD | $50.45M 10.73M USD | 0 | -$0.02 -0.004 USD | |
| Galera Therapeutics GRTX | $0.2 — |
+0.36
|
$10.66M — | $981.39K — | $0.19 — | $0.23 — | $10.66M — | 0 | -$1.33 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+1.72
|
$16.02M 10.61M USD | $234.27K 155.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.02M 10.61M USD | 0 | -$0.02 -0.01 USD | |
| Oragenics OGEN | $2.33 — |
+42.07
|
$10.44M — | $534.46K — | $1.6 — | $2.4 — | $10.44M — | 0 | -$9.18 — | |
| Sintx SINT | $0.08999 — |
-39.29
|
$10.43M — | $156.35M — | $0.07 — | $0.16 — | $10.43M — | 0 | -$3.13 — | |
| Centogene CNTG | $0.3699 — |
-2.63
|
$10.31M — | $506.88K — | $0.3499 — | $0.4 — | $10.31M — | 0 | -$1.58 — | |
| Vaxxinity VAXX | $0.08 — |
+45.95
|
$10.27M — | $1.24M — | $0.05999 — | $0.08999 — | $10.27M — | 0 | -$0.45 — | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$15.43M 10.21M USD | $1.33M 881.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $15.43M 10.21M USD | 0 | $0 0 USD | |
| CloudMD Software & Services DOCRF | $0.02 — |
-4
|
$10.07M — | $101.94K — | $0.02 — | $0.02999 — | $10.07M — | 0 | -$0.17 — | |
| ASLAN Pharmaceuticals ASLN | $0.44 — |
+2
|
$10.04M — | $177.33K — | $0.4199 — | $0.46 — | $10.04M — | 0 | -$2.75 — | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $445.1K 333.58K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| IM Cannabis IMCC | $0.7099 — |
-8.15
|
$9.51M — | $450.46K — | $0.6899 — | $0.8 — | $9.51M — | 0 | -$0.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||