Страница результатов 2 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLANG Worldwide SLGWF | $0.02999 — |
+6.88
|
$5.85M — | $155.41K — | $0.02 — | $0.02999 — | $5.85M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.65 — |
+6.72
|
$134.8M — | $4.94M — | $0.5999 — | $0.6999 — | $134.8M — | 0 | -$1.88 — | |
| Brii Biosciences Limited 2137.HK | $1.43 0.18 USD |
+6.72
|
$1.04B 133.36M USD | $4.6M 588.68K USD | $1.33 0.17 USD | $1.5 0.19 USD | $1.04B 133.36M USD | 0 | -$0.26 -0.03 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+6.67
|
$37.62M 27.91M USD | $350.6K 260.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.62M 27.91M USD | 0 | -$0.28 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.32M 23.99M USD | $373.74K 277.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.32M 23.99M USD | 0 | -$0.04 -0.02 USD | |
| HBM Holdings Limited 2142.HK | $1.47 0.19 USD |
+6.52
|
$1.08B 138.05M USD | $2.5M 319.14K USD | $1.41 0.18 USD | $1.51 0.19 USD | $1.08B 138.05M USD | 6.39 | $0.23 0.03 USD | |
| GlycoMimetics GLYC | $0.2999 — |
+6.51
|
$19.3M — | $2.71M — | $0.28 — | $0.3099 — | $19.3M — | 0 | -$0.58 — | |
| Erasca ERAS | $1.97 — |
+6.49
|
$341.52M — | $11.04M — | $1.84 — | $2.05 — | $341.52M — | 0 | -$0.84 — | |
| China SXT Pharmaceuticals SXTC | $1.15 — |
+6.48
|
$1.05M — | $1.94M — | $1.1 — | $1.24 — | $1.05M — | 0 | -$26.94 — | |
| Kona Gold Beverage KGKG | $0.001699 — |
+6.45
|
$4.05M — | $13.66M — | $0.001399 — | $0.001799 — | $4.05M — | 0 | $0 — | |
| Simply Better Brands Corp. SBBC.V | $0.5 0.37 USD |
+6.38
|
$42.25M 31.35M USD | $416.24K 308.88K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.25M 31.35M USD | 0 | -$0.46 -0.3 USD | |
| ImmunoPrecise Antibodies IPA | $1.18 — |
+6.31
|
$31.05M — | $183.25K — | $1.07 — | $1.27 — | $31.05M — | 0 | -$0.42 — | |
| HealthLynked HLYK | $0.05999 — |
+6.28
|
$15.46M — | $224K — | $0.05 — | $0.05999 — | $15.46M — | 0 | -$0.01 — | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $246K 182.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+6.25
|
$22.79M 15.08M USD | $679.24K 449.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Outlook Therapeutics OTLK | $7.78 — |
+6.14
|
$181.26M — | $187.97K — | $7.19 — | $7.92 — | $181.26M — | 0 | -$11.91 — | |
| Wave Life Sciences WVE | $6.26 — |
+6.1
|
$766.6M — | $1.1M — | $5.82 — | $6.33 — | $766.6M — | 0 | -$0.51 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.65 5.37 USD |
+6.06
|
$18.12B 2.52B USD | $17.39M 2.42M USD | $36.49 5.07 USD | $38.73 5.39 USD | $18.12B 2.52B USD | 37.89 | $1.02 0.14 USD | |
| Antengene Corporation Limited 6996.HK | $1.05 0.13 USD |
+6.06
|
$708.63M 90.61M USD | $1.11M 141.29K USD | $1.01 0.13 USD | $1.08 0.14 USD | $708.63M 90.61M USD | 0 | -$1.02 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.42 2.56 USD |
+6.04
|
$4.66B 648.05M USD | $44.93M 6.25M USD | $17.2 2.39 USD | $19.11 2.66 USD | $4.66B 648.05M USD | 55.81 | $0.33 0.05 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.86 2.48 USD |
+5.93
|
$10.7B 1.49B USD | $29.63M 4.12M USD | $16.8 2.34 USD | $17.97 2.5 USD | $10.7B 1.49B USD | 48.27 | $0.37 0.05 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.08999 0.07 USD |
+5.88
|
$3.58M 2.66M USD | $258.62K 191.91K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $3.58M 2.66M USD | 0 | -$0.07 -0.05 USD | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
+5.88
|
$6M 3.97M USD | $2.07M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6M 3.97M USD | 0 | -$0.04 -0.02 USD | |
| Mersana Therapeutics MRSN | $2.73 — |
+5.81
|
$334.05M — | $2.51M — | $2.49 — | $2.78 — | $334.05M — | 0 | -$1.12 — | |
| EBR Systems, Inc. EBR.AX | $1.1 0.73 USD |
+5.77
|
$338.9M 224.3M USD | $266.56K 176.42K USD | $1.04 0.69 USD | $1.1 0.73 USD | $338.9M 224.3M USD | 0 | -$0.18 -0.1 USD | |
| REMSleep RMSL | $0.02 — |
+5.62
|
$24.7M — | $3.77M — | $0.02 — | $0.02 — | $24.7M — | 0 | $0 — | |
| Checkpoint Therapeutics CKPT | $1.88 — |
+5.62
|
$69.28M — | $493.55K — | $1.74 — | $1.93 — | $69.28M — | 0 | -$3.17 — | |
| Xilio Therapeutics XLO | $1.14 — |
+5.56
|
$42.08M — | $117K — | $1.06 — | $1.18 — | $42.08M — | 0 | -$2.78 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+5.56
|
$448.91M 297.12M USD | $6.39M 4.23M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $448.91M 297.12M USD | 0 | -$0.01 -0.006 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
+5.56
|
$6.66M 4.94M USD | $179K 132.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.66M 4.94M USD | 0 | -$0.04 -0.02 USD | |
| Gritstone bio GRTS | $0.79 — |
+5.46
|
$85.49M — | $1.89M — | $0.7399 — | $0.8199 — | $85.49M — | 0 | -$1.24 — | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
+5.45
|
$1.96B 251.16M USD | $5.1M 652.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.96B 251.16M USD | 0 | -$0.03 -0.003 USD | |
| Reneo Pharmaceuticals RPHM | $1.75 — |
+5.42
|
$58.49M — | $204.82K — | $1.61 — | $1.76 — | $58.49M — | 0 | -$2.17 — | |
| CStone Pharmaceuticals 2616.HK | $1.38 0.18 USD |
+5.34
|
$1.76B 225.03M USD | $3.43M 438.18K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.76B 225.03M USD | 0 | -$0.31 -0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.04 1.95 USD |
+5.33
|
$11.58B 1.61B USD | $19.29M 2.68M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.58B 1.61B USD | 51.99 | $0.27 0.04 USD | |
| Emergent BioSolutions EBS | $5.55 — |
+5.31
|
$290.83M — | $2.48M — | $5.27 — | $5.88 — | $290.83M — | 0 | -$10.97 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+5.27
|
$25.01M — | $190.38K — | $0.05999 — | $0.05999 — | $25.01M — | 0 | -$0.03 — | |
| ViaDerma VDRM | $0.007 — |
+5.26
|
$83.77K — | $773.53K — | $0.006599 — | $0.0074 — | $83.77K — | 0.035 | $0.2 — | |
| Adastra Holdings Ltd. XTRX.CN | $0.2099 0.15 USD |
+5.13
|
$11.47M 8.51M USD | $214.73K 159.34K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $11.47M 8.51M USD | 0 | -$0.07 -0.05 USD | |
| Aligos Therapeutics ALGS | $0.6899 — |
+5.11
|
$53.78M — | $884.26K — | $0.66 — | $0.75 — | $53.78M — | 0 | -$1.36 — | |
| Topchoice Medical Co., Inc. 600763.SS | $67.47 9.38 USD |
+5.08
|
$21.63B 3.01B USD | $6.88M 956.02K USD | $63.8 8.87 USD | $67.75 9.42 USD | $21.63B 3.01B USD | 42.97 | $1.57 0.22 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.33 0.32 USD |
+4.95
|
$1.81B 251.05M USD | $19.52M 2.71M USD | $2.25 0.31 USD | $2.33 0.32 USD | $1.81B 251.05M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.61 0.5 USD |
+4.94
|
$1.06B 146.81M USD | $3.02M 420.42K USD | $3.4 0.47 USD | $3.61 0.5 USD | $1.06B 146.81M USD | 0 | -$0.51 -0.07 USD | |
| Tiziana Life Sciences TLSA | $0.7399 — |
+4.94
|
$75.53M — | $108.98K — | $0.67 — | $0.76 — | $75.53M — | 0 | -$0.17 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.94 1.66 USD |
+4.92
|
$1.58B 219.77M USD | $12.61M 1.75M USD | $11.2 1.56 USD | $11.98 1.67 USD | $1.58B 219.77M USD | 0 | -$1.21 -0.1 USD | |
| Assertio ASRT | $1.07 — |
+4.9
|
$101.78M — | $553.89K — | $1 — | $1.09 — | $101.78M — | 0 | -$4.65 — | |
| CareDx CDNA | $15.5 — |
+4.87
|
$807.3M — | $883.69K — | $14.82 — | $15.58 — | $807.3M — | 0 | -$3.42 — | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.96 0.25 USD |
+4.81
|
$1.55B 198.42M USD | $1.49M 190.41K USD | $1.87 0.24 USD | $1.99 0.25 USD | $1.55B 198.42M USD | 0 | -$0.5 -0.06 USD | |
| Mesoblast Limited MESO | $7.35 — |
+4.7
|
$838.81M — | $182.18K — | $7.15 — | $7.55 — | $838.81M — | 0 | -$0.89 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.95 0.97 USD |
+4.67
|
$3.32B 461.7M USD | $15.91M 2.21M USD | $6.57 0.91 USD | $7.18 1 USD | $3.32B 461.7M USD | 0 | -$0.75 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.49 1.65 USD |
+4.62
|
$321.21M 212.59M USD | $394.08K 260.82K USD | $2.43 1.61 USD | $2.54 1.68 USD | $321.21M 212.59M USD | 0 | -$0.53 -0.3 USD | |
| Nyrada Inc. NYR.AX | $0.07 0.05 USD |
+4.62
|
$12.2M 8.07M USD | $175.72K 116.3K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.2M 8.07M USD | 0 | -$0.03 -0.01 USD | |
| InterCure INCR | $3.29 — |
+4.61
|
$149.93M — | $201.7K — | $3.04 — | $3.29 — | $149.93M — | 0 | -$0.37 — | |
| Corvus Pharmaceuticals CRVS | $2.29 — |
+4.57
|
$143.24M — | $252.76K — | $2.11 — | $2.33 — | $143.24M — | 0 | -$0.51 — | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+4.55
|
$47.38M 31.36M USD | $239.78K 158.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Sunshine Biopharma SBFM | $0.93 — |
+4.49
|
$924.91K — | $4.04M — | $0.88 — | $1 — | $924.91K — | 0 | -$19 — | |
| Kangji Medical Holdings Limited 9997.HK | $8.15 1.04 USD |
+4.49
|
$9.9B 1.27B USD | $2.11M 269.53K USD | $7.72 0.99 USD | $8.15 1.04 USD | $9.9B 1.27B USD | 17.71 | $0.46 0.06 USD | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+4.48
|
$510.48M 48.97M USD | $28.81M 2.76M USD | $0.13 0.01 USD | $0.13 0.01 USD | $510.48M 48.97M USD | 0 | -$0.13 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0091 USD |
+4.47
|
$30.67M 2.99M USD | $1.38M 134.44K USD | $0.08999 0.0084 USD | $0.1 0.0094 USD | $30.67M 2.99M USD | 0 | -$0.23 -0.02 USD | |
| Sinocare Inc. 300298.SZ | $24.54 3.41 USD |
+4.43
|
$13.85B 1.93B USD | $4.99M 693.52K USD | $23.39 3.25 USD | $24.68 3.43 USD | $13.85B 1.93B USD | 44.61 | $0.55 0.08 USD | |
| AVITA Medical, Inc. RCEL | $8.27 — |
+4.42
|
$213.36M — | $206.99K — | $7.78 — | $8.28 — | $213.36M — | 0 | -$1.76 — | |
| UCrest Berhad 0005.KL | $0.1199 0.03 USD |
+4.35
|
$89.03M 18.93M USD | $4.93M 1.05M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $89.03M 18.93M USD | 12.00 | $0.01 0.002 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.79 6.09 USD |
+4.26
|
$4.11B 571.12M USD | $1.57M 217.91K USD | $41.86 5.82 USD | $44.27 6.16 USD | $4.11B 571.12M USD | 18.55 | $2.36 0.33 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.18 USD |
+4.26
|
$231.88M 173.78M USD | $441.3K 330.74K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $231.88M 173.78M USD | 24.50 | $0.01 0.007 USD | |
| Omeros OMER | $3.45 — |
+4.23
|
$199.91M — | $374.9K — | $3.28 — | $3.57 — | $199.91M — | 0 | -$2.79 — | |
| Lyra Therapeutics LYRA | $0.38 — |
+4.19
|
$23.35M — | $5.86M — | $0.3599 — | $0.4199 — | $23.35M — | 0 | -$1.17 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.05 0.0063 USD |
+4.17
|
$116.58M 14.91M USD | $4.34M 554.92K USD | $0.04 0.0052 USD | $0.05 0.0065 USD | $116.58M 14.91M USD | 0 | $0 0 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.51 1.18 USD |
+4.16
|
$1.04B 144.1M USD | $1.09M 151.54K USD | $8.17 1.14 USD | $8.52 1.18 USD | $1.04B 144.1M USD | 0 | -$0.32 -0.04 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+4.08
|
$82.75M 51.06M USD | $240.17K 148.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.75M 51.06M USD | 0 | -$0.03 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.1 USD |
+4
|
$15.09M 11.19M USD | $139.5K 103.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.09M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| Mustang Bio MBIO | $0.3099 — |
+3.97
|
$3.9M — | $178.67K — | $0.3099 — | $0.33 — | $3.9M — | 0 | -$6 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+3.9
|
$22.48M 16.68M USD | $139K 103.15K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
| Kronos Bio KRON | $1.02 — |
+3.89
|
$61.3M — | $255.28K — | $0.9799 — | $1.03 — | $61.3M — | 0 | -$1.95 — | |
| Heren Health Co., Ltd. 300550.SZ | $11.25 1.56 USD |
+3.88
|
$2.95B 410.71M USD | $3.45M 479.56K USD | $10.6 1.47 USD | $11.3 1.57 USD | $2.95B 410.71M USD | 80.35 | $0.14 0.02 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.3 2.85 USD |
+3.86
|
$1.34B 884.76M USD | $899.65K 595.44K USD | $4.12 2.73 USD | $4.33 2.87 USD | $1.34B 884.76M USD | 0 | -$0.12 -0.07 USD | |
| Alignment Healthcare ALHC | $7.26 — |
+3.86
|
$1.39B — | $897.88K — | $6.89 — | $7.26 — | $1.39B — | 0 | -$0.84 — | |
| Telix Pharmaceuticals Limited TLX.AX | $15.37 10.17 USD |
+3.85
|
$5.08B 3.36B USD | $1.22M 804.36K USD | $14.42 9.54 USD | $15.4 10.19 USD | $5.08B 3.36B USD | 768.50 | $0.02 0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+3.85
|
$10.94M 7.24M USD | $887.02K 587.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.94M 7.24M USD | 0 | -$0.06 -0.03 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.36 0.17 USD |
+3.82
|
$608.6M 77.82M USD | $5.46M 698.19K USD | $1.27 0.16 USD | $1.42 0.18 USD | $608.6M 77.82M USD | 0 | -$2.67 -0.3 USD | |
| Gushengtang Holdings Limited 2273.HK | $45.75 5.85 USD |
+3.74
|
$11.19B 1.43B USD | $931.8K 119.14K USD | $43.05 5.5 USD | $45.75 5.85 USD | $11.19B 1.43B USD | 40.84 | $1.12 0.14 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.11 0.82 USD |
+3.74
|
$231.16M 171.53M USD | $288.7K 214.23K USD | $0.9699 0.72 USD | $1.15 0.85 USD | $231.16M 171.53M USD | 0 | $0 0 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $20.1 2.79 USD |
+3.72
|
$2.32B 322.18M USD | $8.91M 1.24M USD | $19.1 2.66 USD | $20.25 2.82 USD | $2.32B 322.18M USD | 100.50 | $0.2 0.03 USD | |
| Harrow HROW | $16.76 — |
+3.71
|
$593M — | $546.51K — | $15.97 — | $17.15 — | $593M — | 0 | -$0.91 — | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
+3.7
|
$107.03M 13.69M USD | $1.24M 158.55K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $107.03M 13.69M USD | 2.80 | $0.01 0.001 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.42 0.18 USD |
+3.65
|
$727.8M 93.06M USD | $1.15M 146.47K USD | $1.39 0.18 USD | $1.45 0.19 USD | $727.8M 93.06M USD | 0 | -$1.44 -0.1 USD | |
| aTyr Pharma LIFE | $2 — |
+3.63
|
$138.02M — | $577.29K — | $1.92 — | $2.02 — | $138.02M — | 0 | -$0.88 — | |
| Neuronetics STIM | $2.61 — |
+3.57
|
$78.29M — | $207.33K — | $2.52 — | $2.64 — | $78.29M — | 0 | -$0.94 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8299 0.9 USD |
+3.5
|
$21.53M 23.54M USD | $131.62K 143.87K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $21.53M 23.54M USD | 0 | -$1.12 -1.2 USD | |
| Phio Pharmaceuticals PHIO | $0.79 — |
+3.5
|
$3.61M — | $273.86K — | $0.75 — | $0.8399 — | $3.61M — | 0 | -$5.2 — | |
| Beam Therapeutics BEAM | $24.62 — |
+3.49
|
$2.03B — | $1.33M — | $23.24 — | $24.86 — | $2.03B — | 0 | -$1.6 — | |
| Annovis Bio ANVS | $8.31 — |
+3.49
|
$92.84M — | $472.06K — | $7.38 — | $8.35 — | $92.84M — | 0 | -$5.14 — | |
| TMC Life Sciences Berhad 0101.KL | $0.75 0.16 USD |
+3.47
|
$1.3B 275.93M USD | $2.46M 522.62K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $1.3B 275.93M USD | 24.83 | $0.03 0.006 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.22 6.01 USD |
+3.45
|
$2.86B 397M USD | $1.3M 181.28K USD | $40.66 5.65 USD | $43.38 6.03 USD | $2.86B 397M USD | 59.20 | $0.73 0.1 USD | |
| Agenus AGEN | $10.86 — |
+3.43
|
$228.05M — | $430.35K — | $10.3 — | $11.4 — | $228.05M — | 0.93 | $11.6 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
+3.4
|
$4.13M — | $6.38M — | $0.17 — | $0.23 — | $4.13M — | 0 | -$1.91 — | |
| Unidoc Health Corp. UDOC.CN | $0.6099 0.45 USD |
+3.39
|
$16.69M 12.39M USD | $466.38K 346.08K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $16.69M 12.39M USD | 0 | -$0.14 -0.1 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $12.01M 1.67M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
| AIM ImmunoTech AIM | $0.4 — |
+3.33
|
$20.51M — | $277.02K — | $0.4 — | $0.4299 — | $20.51M — | 0 | -$0.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||