Германия Биржа: Munich Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
- {{country.name}}
- Все страны
- Германия (52)
Munich (52)
Здравоохранение (52)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $121.9 133.25 USD |
0
|
$46.87B 51.23B USD | $100 109.31 USD | $121.9 133.25 USD | $121.9 133.25 USD | $46.87B 51.23B USD | 0 | -$14.35 -15.6 USD | |
| Royalty Pharma plc RPD.MU | $25.32 27.68 USD |
-2.31
|
$14.64B 16.01B USD | $100 109.31 USD | $25.32 27.68 USD | $25.32 27.68 USD | $14.64B 16.01B USD | 15.43 | $1.64 1.79 USD | |
| Vaxcyte, Inc. 5VA.MU | $69 75.43 USD |
-0.72
|
$7.51B 8.21B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $7.51B 8.21B USD | 0 | -$3.95 -4.3 USD | |
| M3, Inc. 4YC.MU | $9.65 10.55 USD |
-0.52
|
$6.55B 7.16B USD | $90 98.38 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.55B 7.16B USD | 24.74 | $0.39 0.43 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $13.4 14.65 USD |
0
|
$6.3B 6.88B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.3B 6.88B USD | 8.48 | $1.58 1.73 USD | |
| Sotera Health Company SH5.MU | $10.3 11.26 USD |
-0.96
|
$2.92B 3.19B USD | $180 196.76 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.92B 3.19B USD | 60.58 | $0.17 0.19 USD | |
| Denali Therapeutics Inc. 4DN.MU | $18.75 20.5 USD |
0
|
$2.69B 2.94B USD | $74 80.89 USD | $18.75 20.5 USD | $18.75 20.5 USD | $2.69B 2.94B USD | 0 | -$0.86 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $48.2 52.69 USD |
-1.63
|
$2.41B 2.63B USD | $13 14.21 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.41B 2.63B USD | 0 | -$1.32 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $92 100.57 USD |
+0.55
|
$1.43B 1.56B USD | $11 12.02 USD | $92 100.57 USD | $92 100.57 USD | $1.43B 1.56B USD | 18.96 | $4.85 5.3 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $11.63 12.71 USD |
0
|
$893.33M 976.53M USD | $1K 1.09K USD | $11.63 12.71 USD | $11.63 12.71 USD | $893.33M 976.53M USD | 0 | -$1.44 -1.5 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $14.1 15.41 USD |
-1.4
|
$850.59M 929.81M USD | $410 448.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $850.59M 929.81M USD | 0 | -$2.63 -2.8 USD | |
| Revenio Group Oyj R0V.MU | $29.04 31.74 USD |
+0.35
|
$776.08M 848.36M USD | $28 30.61 USD | $29.04 31.74 USD | $29.04 31.74 USD | $776.08M 848.36M USD | 42.08 | $0.69 0.75 USD | |
| Medley, Inc. 3YV.MU | $21.6 23.61 USD |
0
|
$700.81M 766.08M USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $700.81M 766.08M USD | 44.08 | $0.49 0.54 USD | |
| BML, Inc. BMZ.MU | $16.2 17.71 USD |
0
|
$640.85M 700.53M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $640.85M 700.53M USD | 17.60 | $0.92 1.01 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.39 3.7 USD |
-3.09
|
$498.84M 545.3M USD | $67 73.24 USD | $3.39 3.7 USD | $3.39 3.7 USD | $498.84M 545.3M USD | 0 | -$1.37 -1.4 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.26 1.38 USD |
0
|
$428.63M 468.55M USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $428.63M 468.55M USD | 0 | -$0.03 -0.03 USD | |
| Arrail Group Limited I1D.MU | $0.75 0.82 USD |
0
|
$427.98M 467.84M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $427.98M 467.84M USD | 0 | -$0.02 -0.02 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$265.03M 289.72M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $265.03M 289.72M USD | 82.50 | $0.01 0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Innate Pharma S.A. IDDA.MU | $2.34 2.56 USD |
0
|
$194.83M 212.97M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| bluebird bio, Inc. BLE.MU | $0.9699 1.06 USD |
-0.57
|
$187.46M 204.92M USD | $280 306.08 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $187.46M 204.92M USD | 0 | -$0.58 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.44 3.76 USD |
0
|
$173.27M 189.4M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.65 0.71 USD |
-4.39
|
$147.95M 161.73M USD | $360 393.53 USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.95M 161.73M USD | 0 | -$1.1 -1.2 USD | |
| PULSION Medical Systems SE PUS.MU | $17.4 19.02 USD |
-0.57
|
$143.46M 156.82M USD | $301 329.03 USD | $17.4 19.02 USD | $17.4 19.02 USD | $143.46M 156.82M USD | 20.00 | $0.87 0.95 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.78 4.13 USD |
-1.56
|
$131.94M 144.22M USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $131.94M 144.22M USD | 0 | -$2.83 -3.09 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| NextCure, Inc. 2US.MU | $1.51 1.66 USD |
+0.8
|
$43.33M 47.37M USD | $4.5K 4.92K USD | $1.51 1.66 USD | $1.51 1.66 USD | $43.33M 47.37M USD | 0 | -$2.1 -2.2 USD | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
0
|
$42.14M 46.06M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.14M 46.06M USD | 0 | -$0.83 -0.9 USD | |
| Achilles Therapeutics plc 698.MU | $0.8599 0.93 USD |
+1.79
|
$37.91M 41.44M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $37.91M 41.44M USD | 0 | -$1.47 -1.6 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.01 1.1 USD |
-2.88
|
$31.59M 34.53M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.59M 34.53M USD | 0 | -$1.11 -1.2 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.08 -0.08 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.05 -0.05 USD | |
| CodeLab Capital AS P99.MU | $0.07 0.07 USD |
0
|
$13.66M 14.93M USD | $12.11K 13.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.66M 14.93M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.MU | $0.3499 0.39 USD |
-2.75
|
$9.84M 10.75M USD | $600 655.88 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.84M 10.75M USD | 0 | -$1.45 -1.5 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $9 9.84 USD |
0
|
$7.2M 7.87M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.2M 7.87M USD | 0 | -$0.02 -0.02 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| Onconetix, Inc. J4T.MU | $0.1499 0.16 USD |
0
|
$3.33M 3.64M USD | $1.3K 1.42K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.33M 3.64M USD | 0 | -$2.02 -2.2 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.002 0.0021 USD |
0
|
$188.98K 206.59K USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $188.98K 206.59K USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}