Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (22)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (4)
- Венгрия (1)
- Индия (20)
- Индонезия (1)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Здравоохранение (279)
- {{item.name}}
- Все секторы
- Здравоохранение (279)
Производители лекарств-Общие (279)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.22 3.23 USD |
+3.89
|
$12.16B 1.69B USD | $3.42M 475.92K USD | $22.34 3.11 USD | $23.6 3.28 USD | $12.16B 1.69B USD | 41.46 | $0.56 0.08 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $223.14 31.03 USD |
+3.03
|
$134.62B 18.72B USD | $1.54M 214.64K USD | $216.58 30.11 USD | $225.26 31.32 USD | $134.62B 18.72B USD | 47.47 | $4.7 0.65 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.85 2.9 USD |
+2.56
|
$6.73B 935.24M USD | $7.95M 1.1M USD | $20.7 2.88 USD | $21.31 2.96 USD | $6.73B 935.24M USD | 16.67 | $1.25 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $30.26 4.21 USD |
+1.68
|
$48.46B 6.74B USD | $9.94M 1.38M USD | $29.61 4.12 USD | $30.33 4.22 USD | $48.46B 6.74B USD | 20.58 | $1.47 0.2 USD | |
| Novartis AG NVS | $99.14 — |
+1.44
|
$193.41B — | $946.58K — | $93.41 — | $95.05 — | $193.41B — | 22.80 | $4.1 — | |
| Roche Holding AG RHHBY | $30.12 — |
+0.97
|
$199.1B — | $1.14M — | $30.55 — | $30.96 — | $199.1B — | 15.60 | $1.96 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.39 1.44 USD |
+0.87
|
$5.43B 754.32M USD | $2.91M 404.51K USD | $10.1 1.4 USD | $10.46 1.45 USD | $5.43B 754.32M USD | 11.41 | $0.91 0.13 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.56 6.23 USD |
+0.68
|
$285.97B 39.76B USD | $9.7M 1.56M USD | $44.09 6.13 USD | $45.15 6.28 USD | $285.97B 39.76B USD | 67.92 | $0.66 0.09 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.42 54.02 USD |
+0.65
|
$10.2B 11.15B USD | $135.42K 148.03K USD | $49.04 53.61 USD | $50.05 54.71 USD | $10.2B 11.15B USD | 26.56 | $1.86 2.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.08 3.35 USD |
+0.58
|
$11.79B 1.64B USD | $4.78M 665.1K USD | $23.58 3.28 USD | $24.39 3.39 USD | $11.79B 1.64B USD | 0 | -$0.22 -0.03 USD | |
| Novartis AG NOVNEE.SW | $86.38 98.28 USD |
+0.56
|
$175.99B 200.24B USD | $251.87K 286.57K USD | $86.29 98.18 USD | $86.93 98.91 USD | $175.99B 200.24B USD | 23.09 | $3.74 4.26 USD | |
| Novartis AG NOVN.SW | $86.1 97.96 USD |
+0.55
|
$175.99B 200.24B USD | $2.42M 2.76M USD | $85.75 97.57 USD | $86.73 98.68 USD | $175.99B 200.24B USD | 22.96 | $3.75 4.27 USD | |
| AstraZeneca AZN | $76.55 — |
+0.3
|
$213.71B — | $3.35M — | $68.6 — | $69.82 — | $213.71B — | 36.27 | $1.9 — | |
| Roche Holding AG ROG.SW | $214.7 256 USD |
+0.28
|
$181.17B 206.13B USD | $160.02K 1.47M USD | $224.5 255.43 USD | $226.9 258.16 USD | $181.17B 206.13B USD | 15.72 | $14.31 16.28 USD | |
| Orion Oyj ORNBV.HE | $33.16 36.07 USD |
+0.12
|
$4.65B 5.09B USD | $132.23K 232.47K USD | $32.99 36.06 USD | $33.43 36.54 USD | $4.65B 5.09B USD | 21.42 | $1.54 1.68 USD | |
| Bristol-Myers Squibb Company BMY | $44.04 — |
+0.1
|
$97.85B — | $4.9M — | $48.26 — | $49.09 — | $97.85B — | 12.50 | $3.86 — | |
| Sanofi SNY | $47.19 — |
+0.08
|
$116.17B — | $83.3K — | $45.83 — | $46.16 — | $116.17B — | 19.88 | $2.31 — | |
| Gilead Sciences GILD | $64.79 — |
+0.02
|
$84.88B — | $582.89K — | $67.62 — | $68.48 — | $84.88B — | 15.12 | $4.5 — | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.94 0.69 USD |
0
|
$12.7B 1.77B USD | $18.41M 2.56M USD | $4.85 0.67 USD | $4.96 0.69 USD | $12.7B 1.77B USD | 17.03 | $0.29 0.04 USD | |
| Johnson & Johnson JNJ | $148.94 — |
<0.01
|
$355.49B — | $1.13M — | $147.15 — | $149.07 — | $355.49B — | 28.42 | $5.19 — | |
| Eli Lilly and Company LLY | $774.54 — |
-0.06
|
$714.63B — | $595.51K — | $749.79 — | $763.5 — | $714.63B — | 129.81 | $5.79 — | |
| Bayer Aktiengesellschaft BAYN.DE | $28.45 29.48 USD |
-0.09
|
$26.49B 28.96B USD | $85.94K 3.98M USD | $26.91 29.41 USD | $27.83 30.42 USD | $26.49B 28.96B USD | 0 | -$2.99 -3.2 USD | |
| GSK plc GSK | $43.46 — |
-0.09
|
$83.44B — | $1.22M — | $40.49 — | $40.97 — | $83.44B — | 13.55 | $3 — | |
| Sanofi SAN.PA | $91.78 94.52 USD |
-0.13
|
$107.93B 117.99B USD | $297.1K 1.31M USD | $86.13 94.15 USD | $87.12 95.23 USD | $107.93B 117.99B USD | 20.10 | $4.3 4.7 USD | |
| Amgen AMGN | $299.62 — |
-0.23
|
$143.24B — | $2.8M — | $266.17 — | $269.3 — | $143.24B — | 21.41 | $12.48 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.98 0.97 USD |
-0.29
|
$3.54B 492.55M USD | $4.11M 571.39K USD | $6.78 0.94 USD | $7.03 0.98 USD | $3.54B 492.55M USD | 77.55 | $0.09 0.01 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $16.54 — |
-0.29
|
$56.24B — | $84.16K — | $16.42 — | $17.48 — | $56.24B — | 25.47 | $0.65 — | |
| Biogen BIIB | $194.42 — |
-0.38
|
$28.81B — | $140.43K — | $197.79 — | $205.24 — | $28.81B — | 24.86 | $7.97 — | |
| Merck & MRK | $129.87 — |
-0.39
|
$318.5B — | $1.27M — | $125.1 — | $127.11 — | $318.5B — | 898.14 | $0.14 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.63 0.64 USD |
-0.43
|
$6.07B 843.49M USD | $7.67M 1.07M USD | $4.52 0.63 USD | $4.68 0.65 USD | $6.07B 843.49M USD | 10.28 | $0.45 0.06 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.68 — |
-0.58
|
$28.42B — | $781.36K — | $7.18 — | $7.32 — | $28.42B — | 0 | -$0.8 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.33 1.58 USD |
-0.7
|
$13.89B 1.93B USD | $8.8M 1.22M USD | $11.02 1.53 USD | $11.46 1.59 USD | $13.89B 1.93B USD | 103.00 | $0.11 0.02 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $5.88 0.75 USD |
-1.01
|
$69.99B 8.95B USD | $17.51M 2.24M USD | $5.81 0.74 USD | $5.92 0.76 USD | $69.99B 8.95B USD | 11.30 | $0.52 0.07 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.71 0.35 USD |
-1.09
|
$10.19B 1.3B USD | $2.4M 306.36K USD | $2.67 0.34 USD | $2.74 0.35 USD | $10.19B 1.3B USD | 18.06 | $0.15 0.02 USD | |
| Pfizer PFE | $27.83 — |
-1.19
|
$146.43B — | $45.85M — | $25.83 — | $26.32 — | $146.43B — | 69.89 | $0.37 — | |
| AbbVie ABBV | $160.36 — |
-1.35
|
$287.34B — | $803.44K — | $160 — | $164.45 — | $287.34B — | 59.44 | $2.73 — | |
| Grifols, S.A. GRFS | $6.56 — |
-1.35
|
$5.58B — | $938.74K — | $6.49 — | $6.63 — | $5.58B — | 65.59 | $0.1 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.18 0.86 USD |
-2.52
|
$3.21B 446.46M USD | $5.85M 813.34K USD | $5.94 0.83 USD | $6.36 0.88 USD | $3.21B 446.46M USD | 56.18 | $0.11 0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.4 1.03 USD |
-3.14
|
$2.47B 343.79M USD | $7.42M 1.03M USD | $7.17 1 USD | $7.63 1.06 USD | $2.47B 343.79M USD | 30.83 | $0.24 0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.1 0.85 USD |
-4.24
|
$3.48B 483.45M USD | $5.65M 786.12K USD | $6.01 0.84 USD | $6.44 0.9 USD | $3.48B 483.45M USD | 0 | -$0.61 -0.08 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.81 0.39 USD |
-4.42
|
$2.97B 412.56M USD | $12.38M 1.72M USD | $2.71 0.38 USD | $2.95 0.41 USD | $2.97B 412.56M USD | 0 | -$0.01 -0.001 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.5 0.21 USD |
-4.46
|
$4.15B 576.37M USD | $17.97M 2.5M USD | $1.49 0.21 USD | $1.56 0.22 USD | $4.15B 576.37M USD | 8.33 | $0.18 0.03 USD | |
| Organon & OGN | $17.45 — |
-4.54
|
$4.46B — | $2.98M — | $17.33 — | $18.24 — | $4.46B — | 4.37 | $3.99 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.53 0.77 USD |
-4.66
|
$1.96B 272.09M USD | $5.5M 764.81K USD | $5.45 0.76 USD | $5.87 0.82 USD | $1.96B 272.09M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.8 1.22 USD |
-4.97
|
$1.07B 149.01M USD | $1.25M 174.44K USD | $8.8 1.22 USD | $9.02 1.25 USD | $1.07B 149.01M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.6099 — |
-5.43
|
$430.38M — | $274.4K — | $0.6099 — | $0.64 — | $430.38M — | 30.45 | $0.02 — | |
| Amarin AMRN | $0.9599 — |
-6.18
|
$384.1M — | $1.02M — | $0.9499 — | $1.04 — | $384.1M — | 0 | -$0.15 — | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.82 0.25 USD |
-6.67
|
$1.6B 222.63M USD | $26M 3.61M USD | $1.76 0.24 USD | $2 0.28 USD | $1.6B 222.63M USD | 0 | -$0.15 -0.02 USD | |
| Astellas Pharma Inc. 4503.T | $1,460 9.86 USD |
-7.07
|
$2.62T 17.67B USD | $18.42M 124.37K USD | $1,457 9.84 USD | $1,524.5 10.29 USD | $2.62T 17.67B USD | 546.81 | $2.67 0.02 USD | |
| Astellas Pharma Inc. ALPMY | $9.55 — |
-7.19
|
$18.39B — | $301.96K — | $9.24 — | $9.7 — | $18.39B — | 477.50 | $0.02 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}