Страница результатов 2 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recursion Pharmaceuticals RXRX | $9.03 — |
-3.53
|
$2.15B — | $6.73M — | $8.84 — | $9.56 — | $2.15B — | 0 | -$1.63 — | |
| Kymera Therapeutics KYMR | $34.24 — |
-4.09
|
$2.1B — | $480.81K — | $33.73 — | $35.98 — | $2.1B — | 0 | -$2.51 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.74 4.97 USD |
-5.52
|
$15.1B 2.1B USD | $12.92M 1.8M USD | $35.46 4.93 USD | $38.49 5.35 USD | $15.1B 2.1B USD | 77.69 | $0.46 0.06 USD | |
| Geron GERN | $3.49 — |
-4.64
|
$2.07B — | $8.48M — | $3.46 — | $3.68 — | $2.07B — | 0 | -$0.34 — | |
| Vera Therapeutics VERA | $37.08 — |
-2.34
|
$2.03B — | $737.63K — | $36.97 — | $39.34 — | $2.03B — | 0 | -$2.01 — | |
| Beam Therapeutics BEAM | $24.01 — |
-3.5
|
$1.98B — | $912.65K — | $23.57 — | $24.91 — | $1.98B — | 0 | -$1.6 — | |
| Rocket Pharmaceuticals RCKT | $21.72 — |
-3.21
|
$1.97B — | $684.05K — | $21.38 — | $22.5 — | $1.97B — | 0 | -$2.85 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $52.89 7.35 USD |
-3.41
|
$14B 1.95B USD | $3.57M 495.75K USD | $52 7.23 USD | $54.95 7.64 USD | $14B 1.95B USD | 0 | -$1 -0.1 USD | |
| Zai Lab ZLAB | $19.06 — |
-5.46
|
$1.92B — | $582.1K — | $18.58 — | $19.42 — | $1.92B — | 0 | -$3.5 — | |
| Catalyst Pharmaceuticals CPRX | $15.92 — |
-1.36
|
$1.88B — | $1.16M — | $15.75 — | $16.2 — | $1.88B — | 28.42 | $0.56 — | |
| 3SBio Inc. 1530.HK | $6.1 0.78 USD |
-1.93
|
$14.63B 1.87B USD | $5.16M 659.34K USD | $6.06 0.77 USD | $6.25 0.8 USD | $14.63B 1.87B USD | 8.97 | $0.68 0.09 USD | |
| Galapagos GLPG | $27.65 — |
-1.95
|
$1.87B — | $104K — | $27.62 — | $28.2 — | $1.87B — | 54.21 | $0.51 — | |
| Agios Pharmaceuticals AGIO | $32.69 — |
-2.24
|
$1.86B — | $514.32K — | $32.44 — | $33.71 — | $1.86B — | 0 | -$6.31 — | |
| Fusion Pharmaceuticals FUSN | $21.5 — |
-0.09
|
$1.83B — | $800.97K — | $21.48 — | $21.56 — | $1.83B — | 0 | -$1.4 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $49.43 6.87 USD |
-4.45
|
$13B 1.81B USD | $6.11M 849.18K USD | $49.26 6.85 USD | $51.6 7.17 USD | $13B 1.81B USD | 98.85 | $0.5 0.07 USD | |
| Inhibrx INBX | $34.19 — |
-0.64
|
$1.79B — | $424.86K — | $34.19 — | $34.48 — | $1.79B — | 0 | -$5.44 — | |
| Protagonist Therapeutics PTGX | $30.54 — |
-3.69
|
$1.79B — | $549.24K — | $30.13 — | $31.93 — | $1.79B — | 12.02 | $2.54 — | |
| Zai Lab Limited 9688.HK | $14.16 1.81 USD |
-6.84
|
$13.98B 1.79B USD | $9.58M 1.23M USD | $13.94 1.78 USD | $14.84 1.9 USD | $13.98B 1.79B USD | 0 | -$2.73 -0.3 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.71 13.71 USD |
0
|
$2.69B 1.78B USD | $255.18K 168.89K USD | $20.49 13.56 USD | $21.3 14.1 USD | $2.69B 1.78B USD | 17.25 | $1.2 0.79 USD | |
| Keros Therapeutics KROS | $49.16 — |
-3.82
|
$1.77B — | $259.04K — | $48.26 — | $51.16 — | $1.77B — | 0 | -$5.15 — | |
| Sana Biotechnology SANA | $7.98 — |
-3.39
|
$1.77B — | $1.69M — | $7.8 — | $8.31 — | $1.77B — | 0 | -$1.52 — | |
| Ardelyx ARDX | $7.44 — |
-4.86
|
$1.74B — | $3.97M — | $7.39 — | $7.85 — | $1.74B — | 0 | -$0.28 — | |
| Syndax Pharmaceuticals SNDX | $20.11 — |
-3.13
|
$1.71B — | $733.13K — | $19.92 — | $21.2 — | $1.71B — | 0 | -$3.24 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.38 3.53 USD |
+0.67
|
$12.27B 1.71B USD | $5.83M 810.44K USD | $25.01 3.48 USD | $26.08 3.63 USD | $12.27B 1.71B USD | 29.51 | $0.86 0.12 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.57 7.87 USD |
-2.77
|
$12.06B 1.68B USD | $1.37M 191.11K USD | $56.4 7.84 USD | $58.5 8.13 USD | $12.06B 1.68B USD | 58.92 | $0.96 0.13 USD | |
| Harmony Biosciences HRMY | $29.35 — |
-2.78
|
$1.67B — | $202.91K — | $29.11 — | $30.39 — | $1.67B — | 12.65 | $2.32 — | |
| Kura Oncology KURA | $21.43 — |
-4.97
|
$1.63B — | $641.5K — | $21.15 — | $22.57 — | $1.63B — | 0 | -$2.17 — | |
| Edgewise Therapeutics EWTX | $17.31 — |
-4.79
|
$1.62B — | $426.44K — | $17.16 — | $18.36 — | $1.62B — | 0 | -$1.54 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.29 1.43 USD |
-0.77
|
$11.53B 1.6B USD | $14.28M 1.99M USD | $10.23 1.42 USD | $10.52 1.46 USD | $11.53B 1.6B USD | 39.57 | $0.26 0.04 USD | |
| Veracyte VCYT | $20.84 — |
-3.61
|
$1.59B — | $702.49K — | $20.39 — | $21.62 — | $1.59B — | 0 | -$0.93 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.89 0.96 USD |
-1.15
|
$11.45B 1.59B USD | $100.98M 14.04M USD | $6.81 0.95 USD | $7.08 0.98 USD | $11.45B 1.59B USD | 14.06 | $0.49 0.07 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.53 2.99 USD |
+0.42
|
$11.41B 1.59B USD | $903.93K 125.68K USD | $21.45 2.98 USD | $21.8 3.03 USD | $11.41B 1.59B USD | 19.57 | $1.1 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.91 3.74 USD |
-1.75
|
$11.14B 1.55B USD | $2.26M 314.72K USD | $26.28 3.65 USD | $27.51 3.83 USD | $11.14B 1.55B USD | 0 | -$0.95 -0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $84.91 — |
-2.72
|
$1.53B — | $122.09K — | $83.17 — | $87.48 — | $1.53B — | 15.87 | $5.35 — | |
| Soleno Therapeutics SLNO | $41.17 — |
-3.97
|
$1.52B — | $375.22K — | $40.89 — | $42.76 — | $1.52B — | 0 | -$2.36 — | |
| Arcus Biosciences RCUS | $16.28 — |
-2.81
|
$1.48B — | $763.04K — | $16.03 — | $16.79 — | $1.48B — | 0 | -$3.11 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.18 2.11 USD |
+0.73
|
$10.65B 1.48B USD | $13.28M 1.85M USD | $14.95 2.08 USD | $15.55 2.16 USD | $10.65B 1.48B USD | 24.88 | $0.61 0.08 USD | |
| Xencor XNCR | $23.75 — |
-3.06
|
$1.46B — | $690.39K — | $23.02 — | $24.55 — | $1.46B — | 0 | -$2.17 — | |
| Ginkgo Bioworks DNA | $0.66 — |
-6.35
|
$1.45B — | $85.54M — | $0.65 — | $0.7199 — | $1.45B — | 0 | -$0.43 — | |
| Vir Biotechnology VIR | $10.65 — |
-6.33
|
$1.45B — | $878.69K — | $10.56 — | $11.51 — | $1.45B — | 0 | -$4.01 — | |
| Morphic Holding MORF | $27.76 — |
-5.13
|
$1.39B — | $343.36K — | $27.54 — | $29.5 — | $1.39B — | 0 | -$3.6 — | |
| Tarsus Pharmaceuticals TARS | $36.16 — |
+1.06
|
$1.37B — | $362.69K — | $35.06 — | $36.43 — | $1.37B — | 0 | -$4.75 — | |
| Kiniksa Pharmaceuticals KNSA | $19.17 — |
-0.52
|
$1.36B — | $267.42K — | $19.02 — | $19.43 — | $1.36B — | 147.46 | $0.13 — | |
| Chengzhi Co., Ltd. 000990.SZ | $8.03 1.12 USD |
-0.62
|
$9.76B 1.36B USD | $15.49M 2.15M USD | $8.02 1.12 USD | $8.17 1.14 USD | $9.76B 1.36B USD | 25.09 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.4 1.45 USD |
-1.52
|
$9.56B 1.33B USD | $14.55M 2.02M USD | $10.4 1.45 USD | $10.72 1.49 USD | $9.56B 1.33B USD | 0 | -$1.42 -0.1 USD | |
| MannKind MNKD | $4.82 — |
0
|
$1.31B — | $2.06M — | $4.76 — | $4.89 — | $1.31B — | 120.50 | $0.04 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.12 | $1.1 0.14 USD | |
| Akero Therapeutics AKRO | $18.91 — |
-7.76
|
$1.31B — | $963.88K — | $18.38 — | $20.47 — | $1.31B — | 0 | -$3.24 — | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $23.49 3.27 USD |
-1.3
|
$9.4B 1.31B USD | $1.71M 237.95K USD | $23.07 3.21 USD | $24 3.34 USD | $9.4B 1.31B USD | 0 | -$0.04 -0.005 USD | |
| BioCryst Pharmaceuticals BCRX | $6.33 — |
-4.95
|
$1.31B — | $3.25M — | $6.28 — | $6.67 — | $1.31B — | 0 | -$1.07 — | |
| Cullinan Therapeutics CGEM | $22.65 — |
-2.12
|
$1.31B — | $566.94K — | $22.52 — | $23.83 — | $1.31B — | 0 | -$3.13 — | |
| Daan Gene Co., Ltd. 002030.SZ | $6.67 0.93 USD |
-1.19
|
$9.36B 1.3B USD | $9.93M 1.38M USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.36B 1.3B USD | 0 | -$0.21 -0.02 USD | |
| 4D Molecular Therapeutics FDMT | $25.15 — |
-3.79
|
$1.3B — | $467.69K — | $24.88 — | $26.21 — | $1.3B — | 0 | -$2.36 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.44 3.12 USD |
-0.71
|
$9.12B 1.27B USD | $1.04M 144.62K USD | $22.32 3.1 USD | $22.83 3.17 USD | $9.12B 1.27B USD | 28.05 | $0.8 0.11 USD | |
| Oxford Nanopore ONTTF | $1.42 — |
+1.43
|
$1.22B — | $334.88K — | $1.41 — | $1.43 — | $1.22B — | 0 | -$0.24 — | |
| Day One Biopharmaceuticals DAWN | $13.87 — |
-5.13
|
$1.21B — | $898.44K — | $13.84 — | $14.63 — | $1.21B — | 0 | -$2.5 — | |
| Keymed Biosciences Inc. 2162.HK | $34.15 4.37 USD |
-3.67
|
$9.45B 1.21B USD | $2M 255.68K USD | $33 4.22 USD | $35.75 4.57 USD | $9.45B 1.21B USD | 0 | -$1.51 -0.1 USD | |
| Mirum Pharmaceuticals MIRM | $25.47 — |
-2.86
|
$1.2B — | $490.07K — | $25.37 — | $26.25 — | $1.2B — | 0 | -$3.74 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.91 2.49 USD |
-2.4
|
$8.35B 1.16B USD | $1.95M 271.52K USD | $17.76 2.47 USD | $18.65 2.59 USD | $8.35B 1.16B USD | 24.20 | $0.74 0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $4.57 0.58 USD |
-3.18
|
$9.04B 1.16B USD | $4.47M 571.03K USD | $4.47 0.57 USD | $4.71 0.6 USD | $9.04B 1.16B USD | 0 | -$0.41 -0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.75 2.47 USD |
+0.34
|
$8.31B 1.15B USD | $5.69M 791.1K USD | $17.7 2.46 USD | $17.99 2.5 USD | $8.31B 1.15B USD | 73.95 | $0.24 0.03 USD | |
| MiMedx MDXG | $7.77 — |
-1.02
|
$1.15B — | $770.07K — | $7.74 — | $7.94 — | $1.15B — | 14.94 | $0.52 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.95 1.94 USD |
+0.22
|
$8.2B 1.14B USD | $1.8M 250.16K USD | $13.82 1.92 USD | $14.17 1.97 USD | $8.2B 1.14B USD | 23.24 | $0.6 0.08 USD | |
| AbCellera Biologics ABCL | $3.85 — |
-0.26
|
$1.13B — | $1.33M — | $3.81 — | $3.97 — | $1.13B — | 0 | -$0.51 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $23 3.2 USD |
-1.2
|
$7.96B 1.11B USD | $7.31M 1.02M USD | $22.88 3.18 USD | $24.14 3.36 USD | $7.96B 1.11B USD | 58.97 | $0.39 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.97 8.2 USD |
-1.86
|
$7.94B 1.1B USD | $1.32M 182.97K USD | $58.86 8.18 USD | $60.88 8.46 USD | $7.94B 1.1B USD | 14.24 | $4.14 0.58 USD | |
| Prothena PRTA | $20.1 — |
-6.9
|
$1.08B — | $561.59K — | $19.78 — | $21.66 — | $1.08B — | 0 | -$3.21 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17 2.36 USD |
+0.77
|
$7.65B 1.06B USD | $1.65M 229.07K USD | $16.6 2.31 USD | $17.07 2.37 USD | $7.65B 1.06B USD | 45.94 | $0.37 0.05 USD | |
| Arcutis Biotherapeutics ARQT | $9.08 — |
-8.47
|
$1.05B — | $2.54M — | $9.05 — | $10.02 — | $1.05B — | 0 | -$2.79 — | |
| Cassava Sciences SAVA | $21.8 — |
-1.45
|
$1.05B — | $367.9K — | $21.41 — | $22.23 — | $1.05B — | 0 | -$2.17 — | |
| Autolus Therapeutics AUTL | $3.87 — |
+0.78
|
$1.03B — | $954.88K — | $3.78 — | $3.97 — | $1.03B — | 0 | -$1.21 — | |
| Silence Therapeutics SLN | $22 — |
-5.25
|
$1.03B — | $135.59K — | $21.22 — | $23.5 — | $1.03B — | 0 | -$1.47 — | |
| Immatics IMTX | $9.82 — |
-5.03
|
$1.01B — | $636.59K — | $9.79 — | $10.35 — | $1.01B — | 0 | -$1.3 — | |
| Innoviva INVA | $15.79 — |
-1.8
|
$986M — | $380.98K — | $15.67 — | $16.06 — | $986M — | 7.04 | $2.24 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.93 1.38 USD |
-6.23
|
$7.07B 983.45M USD | $44.25M 6.15M USD | $9.93 1.38 USD | $10.64 1.48 USD | $7.07B 983.45M USD | 0 | -$0.13 -0.01 USD | |
| Liquidia LQDA | $12.84 — |
-2.21
|
$980.75M — | $479.54K — | $12.67 — | $13.37 — | $980.75M — | 0 | -$1.57 — | |
| Verona Pharma VRNA | $12 — |
-4.76
|
$972.98M — | $833.53K — | $11.95 — | $12.78 — | $972.98M — | 0 | -$0.8 — | |
| Centessa Pharmaceuticals CNTA | $8.35 — |
-4.57
|
$943.92M — | $292.05K — | $8.25 — | $8.64 — | $943.92M — | 0 | -$1.57 — | |
| Everest Medicines Limited 1952.HK | $23.05 2.95 USD |
-1.07
|
$7.36B 941.22M USD | $5.55M 709.77K USD | $21.8 2.79 USD | $23.3 2.98 USD | $7.36B 941.22M USD | 0 | -$2.97 -0.3 USD | |
| Mesoblast Limited MESO | $8.16 — |
+3.36
|
$930.68M — | $275.72K — | $8 — | $8.28 — | $930.68M — | 0 | -$0.98 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.28 1.57 USD |
-0.44
|
$6.69B 930.17M USD | $3.31M 460.61K USD | $11.24 1.56 USD | $11.52 1.6 USD | $6.69B 930.17M USD | 24.52 | $0.46 0.06 USD | |
| Relay Therapeutics RLAY | $6.98 — |
-7.3
|
$926.54M — | $1.28M — | $6.96 — | $7.64 — | $926.54M — | 0 | -$2.63 — | |
| Nurix Therapeutics NRIX | $15.17 — |
-5.83
|
$926.39M — | $820.13K — | $15.11 — | $16.18 — | $926.39M — | 0 | -$2.66 — | |
| Ocular Therapeutix OCUL | $5.8 — |
-3.33
|
$898.36M — | $1.55M — | $5.73 — | $6.02 — | $898.36M — | 0 | -$1.12 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.35 2.88 USD |
+5.33
|
$1.35B 895.43M USD | $1.77M 1.17M USD | $4.05 2.68 USD | $4.35 2.88 USD | $1.35B 895.43M USD | 0 | -$0.12 -0.07 USD | |
| Bicycle Therapeutics BCYC | $23.48 — |
+9.62
|
$893.96M — | $2.06M — | $23.39 — | $26.17 — | $893.96M — | 0 | -$4.4 — | |
| CureVac CVAC | $3.97 — |
+1.53
|
$890.49M — | $3.33M — | $3.8 — | $4.12 — | $890.49M — | 0 | -$1.28 — | |
| Mesoblast Limited MSB.AX | $1.18 0.78 USD |
-0.42
|
$1.34B 887.52M USD | $8.93M 5.91M USD | $1.14 0.75 USD | $1.2 0.79 USD | $1.34B 887.52M USD | 0 | -$0.15 -0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.76 2.05 USD |
-0.81
|
$6.21B 863.56M USD | $2.07M 287.95K USD | $14.66 2.04 USD | $15.35 2.13 USD | $6.21B 863.56M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.11 2.1 USD |
-1.24
|
$6.19B 861.1M USD | $2.48M 345.09K USD | $15.11 2.1 USD | $15.4 2.14 USD | $6.19B 861.1M USD | 20.98 | $0.72 0.1 USD | |
| Scholar Rock Holding SRRK | $10.79 — |
-7.86
|
$860.55M — | $1.11M — | $10.71 — | $11.8 — | $860.55M — | 0 | -$2.09 — | |
| Immunome IMNM | $14.34 — |
-0.55
|
$859.95M — | $759.82K — | $13.99 — | $14.88 — | $859.95M — | 0 | -$5.38 — | |
| Humacyte HUMA | $7.21 — |
-4.63
|
$858.6M — | $2.07M — | $7.13 — | $7.68 — | $858.6M — | 0 | -$1 — | |
| Arcturus Therapeutics ARCT | $31.21 — |
-3.61
|
$840.54M — | $392.74K — | $30.6 — | $32.52 — | $840.54M — | 0 | -$4.03 — | |
| Pliant Therapeutics PLRX | $13.4 — |
-5.5
|
$808.37M — | $733.61K — | $13.19 — | $14.32 — | $808.37M — | 0 | -$2.86 — | |
| 89bio ETNB | $8.18 — |
-8.4
|
$804.78M — | $1.68M — | $7.96 — | $9.01 — | $804.78M — | 0 | -$2 — | |
| Zentalis Pharmaceuticals ZNTL | $11.28 — |
-5.84
|
$801.03M — | $513.86K — | $11.03 — | $11.98 — | $801.03M — | 0 | -$3.26 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.31 1.43 USD |
+0.1
|
$5.67B 788.45M USD | $8.21M 1.14M USD | $10.28 1.43 USD | $10.51 1.46 USD | $5.67B 788.45M USD | 0 | -$0.31 -0.04 USD | |
| Viridian Therapeutics VRDN | $12.16 — |
-4.25
|
$776.08M — | $1.34M — | $11.8 — | $12.73 — | $776.08M — | 0 | -$4.49 — | |
| Stoke Therapeutics STOK | $14.71 — |
-6.96
|
$766.68M — | $523.88K — | $14.6 — | $15.64 — | $766.68M — | 0 | -$2.42 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||