Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (278)
- {{country.name}}
- Все страны
- Соединенные Штаты (278)
NasdaqCM (278)
Здравоохранение (278)
- {{item.name}}
- Все секторы
- Здравоохранение (278)
Биотехнологии (278)
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $41.63 — |
-0.05
|
$7.59B — | $1.09M — | $41.21 — | $41.9 — | $7.59B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $61.57 — |
-2.29
|
$6.79B — | $3.26M — | $61.09 — | $64.98 — | $6.79B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $27.84 — |
-2.73
|
$2.98B — | $559.56K — | $27.76 — | $28.76 — | $2.98B — | 26.51 | $1.05 — | |
| TG Therapeutics TGTX | $16.98 — |
-4.07
|
$2.74B — | $1.98M — | $16.96 — | $17.71 — | $2.74B — | 56.59 | $0.3 — | |
| Celldex Therapeutics CLDX | $36.32 — |
-4.67
|
$2.51B — | $500.43K — | $35.8 — | $38.81 — | $2.51B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $15.92 — |
-1.36
|
$1.91B — | $1.16M — | $15.75 — | $16.2 — | $1.91B — | 28.94 | $0.55 — | |
| Soleno Therapeutics SLNO | $41.17 — |
-3.97
|
$1.58B — | $375.22K — | $40.89 — | $42.76 — | $1.58B — | 0 | -$2.36 — | |
| MiMedx MDXG | $7.77 — |
-1.02
|
$1.16B — | $770.07K — | $7.74 — | $7.94 — | $1.16B — | 15.23 | $0.51 — | |
| Immatics IMTX | $9.82 — |
-5.03
|
$1.07B — | $636.59K — | $9.79 — | $10.35 — | $1.07B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $21.8 — |
-1.45
|
$1.06B — | $367.9K — | $21.41 — | $22.23 — | $1.06B — | 0 | -$2.14 — | |
| Liquidia LQDA | $12.84 — |
-2.21
|
$1B — | $479.54K — | $12.67 — | $13.37 — | $1B — | 0 | -$1.54 — | |
| Immunome IMNM | $14.34 — |
-0.55
|
$864.75M — | $759.82K — | $13.99 — | $14.88 — | $864.75M — | 0 | -$5.38 — | |
| Viridian Therapeutics VRDN | $12.16 — |
-4.25
|
$810.55M — | $1.34M — | $11.8 — | $12.73 — | $810.55M — | 0 | -$4.49 — | |
| Avid Bioservices CDMO | $8.83 — |
-2.86
|
$574.84M — | $717.34K — | $8.66 — | $9.26 — | $574.84M — | 0 | -$0.28 — | |
| Heron Therapeutics HRTX | $3.47 — |
0
|
$522.77M — | $1.89M — | $3.38 — | $3.59 — | $522.77M — | 0 | -$0.55 — | |
| Celcuity CELC | $15.86 — |
-0.81
|
$499.37M — | $133.03K — | $15.54 — | $16.09 — | $499.37M — | 0 | -$2.78 — | |
| Corbus Pharmaceuticals CRBP | $41.38 — |
-7.96
|
$480.48M — | $145.58K — | $40.68 — | $45.87 — | $480.48M — | 0 | -$6.9 — | |
| Ocugen OCGN | $1.78 — |
+3.49
|
$458.04M — | $4.79M — | $1.68 — | $1.82 — | $458.04M — | 0 | -$0.23 — | |
| Mereo BioPharma MREO | $2.93 — |
-2.01
|
$419.41M — | $662.54K — | $2.9 — | $3.11 — | $419.41M — | 0 | -$0.15 — | |
| Jasper Therapeutics JSPR | $23.82 — |
0
|
$359.34M — | $186.15K — | $23.43 — | $24.39 — | $359.34M — | 0 | -$61.79 — | |
| Nektar Therapeutics NKTR | $1.66 — |
-5.14
|
$321.34M — | $1.31M — | $1.65 — | $1.74 — | $321.34M — | 0 | -$1.45 — | |
| Verastem VSTM | $12.18 — |
+2.53
|
$308.47M — | $132.36K — | $11.43 — | $12.26 — | $308.47M — | 0 | -$3.96 — | |
| Inovio Pharmaceuticals INO | $10.96 — |
-2.58
|
$291.5M — | $315.93K — | $10.86 — | $11.4 — | $291.5M — | 0 | -$5.51 — | |
| ESSA Pharma EPIX | $6.3 — |
+1.61
|
$279.49M — | $52.37K — | $5.58 — | $6.32 — | $279.49M — | 0 | -$0.64 — | |
| Agenus AGEN | $12.35 — |
+3.69
|
$259.34M — | $592.72K — | $11.54 — | $13.11 — | $259.34M — | 1.06 | $11.6 — | |
| ChromaDex CDXC | $3.25 — |
+2.52
|
$245.5M — | $132.92K — | $3.15 — | $3.32 — | $245.5M — | 0 | -$0.07 — | |
| Akebia Therapeutics AKBA | $1.09 — |
-0.91
|
$230.56M — | $1.7M — | $1.06 — | $1.12 — | $230.56M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $3.79 — |
-2.07
|
$225.18M — | $304.61K — | $3.78 — | $3.92 — | $225.18M — | 0 | -$0.51 — | |
| Compass Therapeutics CMPX | $1.5 — |
-4.17
|
$214.64M — | $153.36K — | $1.48 — | $1.59 — | $214.64M — | 0 | -$0.35 — | |
| INmune Bio INMB | $10.12 — |
-5.42
|
$211.67M — | $104.05K — | $9.76 — | $10.7 — | $211.67M — | 0 | -$1.67 — | |
| Compugen CGEN | $2.27 — |
-2.99
|
$203.23M — | $1.08M — | $2.26 — | $2.51 — | $203.23M — | 0 | -$0.21 — | |
| Veru VERU | $1.27 — |
-7.3
|
$200.55M — | $2.05M — | $1.25 — | $1.39 — | $200.55M — | 0 | -$0.7 — | |
| Capricor Therapeutics CAPR | $6.07 — |
-2.88
|
$198.82M — | $195.86K — | $6.02 — | $6.25 — | $198.82M — | 0 | -$0.83 — | |
| Fennec Pharmaceuticals FENC | $6.87 — |
-4.45
|
$197.28M — | $80.3K — | $6.85 — | $7.08 — | $197.28M — | 171.75 | $0.04 — | |
| Galectin Therapeutics GALT | $3.05 — |
-1.93
|
$193.28M — | $78.53K — | $2.99 — | $3.16 — | $193.28M — | 0 | -$0.74 — | |
| Atossa Therapeutics ATOS | $1.46 — |
-4.58
|
$192.41M — | $1.16M — | $1.43 — | $1.55 — | $192.41M — | 0 | -$0.24 — | |
| Alpha Tau Medical DRTS | $2.65 — |
-2.21
|
$189.15M — | $6.06K — | $2.65 — | $2.74 — | $189.15M — | 0 | -$0.42 — | |
| Outlook Therapeutics OTLK | $7.53 — |
-5.87
|
$187.24M — | $247.76K — | $7.34 — | $8.18 — | $187.24M — | 0 | -$11.91 — | |
| Achieve Life Sciences ACHV | $5.41 — |
+5.05
|
$185.79M — | $108.31K — | $5.13 — | $5.47 — | $185.79M — | 0 | -$1.26 — | |
| Abeona Therapeutics ABEO | $4.17 — |
-2.8
|
$176.69M — | $515.29K — | $4.1 — | $4.29 — | $176.69M — | 0 | -$2.53 — | |
| Vaxart VXRT | $0.9 — |
-9.46
|
$175.67M — | $1.03M — | $0.88 — | $0.9899 — | $175.67M — | 0 | -$0.57 — | |
| Greenwich LifeSciences GLSI | $13.08 — |
-3.11
|
$173.88M — | $30.71K — | $12.65 — | $13.7 — | $173.88M — | 0 | -$0.69 — | |
| Adverum Biotechnologies ADVM | $7.83 — |
-0.89
|
$163.98M — | $282.73K — | $7.45 — | $7.91 — | $163.98M — | 0 | -$11.59 — | |
| ProQR Therapeutics PRQR | $1.89 — |
-2.58
|
$158.42M — | $59.51K — | $1.87 — | $1.96 — | $158.42M — | 0 | -$0.36 — | |
| Cardiff Oncology CRDF | $3.3 — |
-4.62
|
$154.75M — | $464.32K — | $3.26 — | $3.48 — | $154.75M — | 0 | -$0.9 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-0.56
|
$152.02M — | $1.47M — | $0.8699 — | $0.9399 — | $152.02M — | 0 | -$0.67 — | |
| Context Therapeutics Inc. CNTX | $1.95 — |
0
|
$146.25M — | $134.3K — | $1.87 — | $2 — | $146.25M — | 0 | -$1.33 — | |
| Citius Pharmaceuticals CTXR | $0.68 — |
-7.83
|
$134.11M — | $1.93M — | $0.67 — | $0.7199 — | $134.11M — | 0 | -$0.23 — | |
| BeyondSpring BYSI | $3.43 — |
+25.18
|
$133.87M — | $317K — | $2.77 — | $3.57 — | $133.87M — | 0 | -$0.54 — | |
| aTyr Pharma LIFE | $1.8 — |
-3.23
|
$128.36M — | $396.24K — | $1.77 — | $1.9 — | $128.36M — | 0 | -$0.88 — | |
| Regulus Therapeutics RGLS | $1.92 — |
0
|
$125.69M — | $210.45K — | $1.85 — | $1.99 — | $125.69M — | 0 | -$1.58 — | |
| Rezolute RZLT | $3.06 — |
+8.9
|
$122.81M — | $1.21M — | $2.66 — | $3.12 — | $122.81M — | 0 | -$1.1 — | |
| Nuvectis Pharma NVCT | $6.68 — |
+0.15
|
$122.62M — | $248.3K — | $6.55 — | $7.37 — | $122.62M — | 0 | -$1.41 — | |
| Eledon Pharmaceuticals ELDN | $2.89 — |
-3.34
|
$115.13M — | $193.92K — | $2.82 — | $3.09 — | $115.13M — | 0 | -$1.23 — | |
| Vistagen Therapeutics VTGN | $4.1 — |
-3.76
|
$115.13M — | $153.78K — | $4.02 — | $4.29 — | $115.13M — | 0 | -$2.85 — | |
| Cellectar Biosciences CLRB | $3.06 — |
-4.38
|
$114.72M — | $387.53K — | $3.02 — | $3.24 — | $114.72M — | 0 | -$3.09 — | |
| PDS Biotechnology PDSB | $3.12 — |
-7.69
|
$114.44M — | $590.38K — | $3.04 — | $3.4 — | $114.44M — | 0 | -$1.37 — | |
| DiaMedica Therapeutics DMAC | $2.85 — |
+1.79
|
$108.2M — | $19.53K — | $2.79 — | $2.91 — | $108.2M — | 0 | -$0.6 — | |
| HOOKIPA Pharma HOOK | $1.04 — |
+6.12
|
$100.41M — | $1.41M — | $0.9599 — | $1.05 — | $100.41M — | 0 | -$0.51 — | |
| Leap Therapeutics LPTX | $2.47 — |
-1
|
$95.47M — | $225.03K — | $2.31 — | $2.5 — | $95.47M — | 0 | -$3.98 — | |
| Oramed Pharmaceuticals ORMP | $2.32 — |
+0.87
|
$94.26M — | $90.98K — | $2.23 — | $2.34 — | $94.26M — | 8.92 | $0.26 — | |
| Cue Biopharma CUE | $1.74 — |
-8.9
|
$92.91M — | $158.99K — | $1.7 — | $1.94 — | $92.91M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $13 — |
-0.61
|
$90.59M — | $32.42K — | $12.83 — | $13.44 — | $90.59M — | 0 | -$332.1 — | |
| Benitec Biopharma Inc. BNTC | $9.41 — |
-0.84
|
$88.9M — | $10.15K — | $9 — | $9.7 — | $88.9M — | 0 | -$236.1 — | |
| Anixa Biosciences ANIX | $2.66 — |
+2.31
|
$84.85M — | $171.75K — | $2.5 — | $2.78 — | $84.85M — | 0 | -$0.34 — | |
| Entera Bio ENTX | $2.31 — |
-2.94
|
$82.66M — | $162.9K — | $2.16 — | $2.37 — | $82.66M — | 0 | -$0.28 — | |
| SELLAS Life Sciences SLS | $1.35 — |
-5.59
|
$82.59M — | $964.46K — | $1.3 — | $1.47 — | $82.59M — | 0 | -$1.02 — | |
| Oncolytics Biotech ONCY | $1.06 — |
-3.64
|
$82.38M — | $196.55K — | $1.05 — | $1.11 — | $82.38M — | 0 | -$0.28 — | |
| Tiziana Life Sciences TLSA | $0.7399 — |
-7.41
|
$82.23M — | $75.85K — | $0.7399 — | $0.8 — | $82.23M — | 0 | -$0.17 — | |
| Fortress Biotech, Inc. FBIOP | $14.92 — |
-7.56
|
$80.09M — | $25.77K — | $14.41 — | $16.18 — | $80.09M — | 0 | -$0.86 — | |
| Aileron Therapeutics ALRN | $3.66 — |
-0.81
|
$79.88M — | $31.52K — | $3.51 — | $3.7 — | $79.88M — | 0 | -$3.23 — | |
| Celularity CELU | $3.47 — |
-0.29
|
$75.8M — | $8.51K — | $3.29 — | $3.64 — | $75.8M — | 0 | -$10.3 — | |
| BioXcel Therapeutics BTAI | $1.85 — |
-6.09
|
$73.94M — | $657.95K — | $1.85 — | $1.99 — | $73.94M — | 0 | -$5.18 — | |
| Instil Bio TIL | $11.24 — |
-1.14
|
$73.1M — | $2.17K — | $11.18 — | $11.49 — | $73.1M — | 0 | -$24 — | |
| Tempest Therapeutics TPST | $3.21 — |
-2.13
|
$72.87M — | $156.48K — | $3.17 — | $3.32 — | $72.87M — | 0 | -$1.91 — | |
| Landos Biopharma LABP | $22.93 — |
+0.57
|
$71.68M — | $50.9K — | $22.75 — | $22.94 — | $71.68M — | 0 | -$4.02 — | |
| vTv Therapeutics VTVT | $28.9 — |
-0.38
|
$70.31M — | $2.83K — | $28.9 — | $28.99 — | $70.31M — | 0 | -$9.71 — | |
| Lantern Pharma LTRN | $6.23 — |
-3.56
|
$69.5M — | $87.08K — | $6.07 — | $6.59 — | $69.5M — | 0 | -$1.47 — | |
| Checkpoint Therapeutics CKPT | $1.84 — |
-0.54
|
$68.17M — | $274.28K — | $1.8 — | $1.91 — | $68.17M — | 0 | -$3.17 — | |
| Curis CRIS | $11.14 — |
+2.96
|
$65.66M — | $8.99K — | $10.82 — | $11.49 — | $65.66M — | 0 | -$8.62 — | |
| Champions Oncology CSBR | $4.63 — |
-1.38
|
$63.62M — | $3.73K — | $4.5 — | $4.66 — | $63.62M — | 0 | -$0.72 — | |
| Genenta Science S.p.A GNTA | $3.3 — |
+1.85
|
$60.12M — | $3.13K — | $3.3 — | $3.3 — | $60.12M — | 0 | -$0.76 — | |
| Theratechnologies THTX | $1.24 — |
-7.46
|
$59.32M — | $4.09K — | $1.24 — | $1.28 — | $59.32M — | 0 | -$0.58 — | |
| Anebulo Pharmaceuticals ANEB | $2.22 — |
+7.77
|
$57.57M — | $2.08K — | $2.05 — | $2.22 — | $57.57M — | 0 | -$0.41 — | |
| Immix Biopharma IMMX | $2.12 — |
-1.4
|
$56.79M — | $125.35K — | $2.07 — | $2.22 — | $56.79M — | 0 | -$0.89 — | |
| Cidara Therapeutics CDTX | $11.92 — |
-3.4
|
$54.38M — | $73.17K — | $11.84 — | $12.7 — | $54.38M — | 0 | -$5.2 — | |
| Dyadic DYAI | $1.7 — |
-7.61
|
$53.8M — | $132.69K — | $1.6 — | $1.88 — | $53.8M — | 0 | -$0.28 — | |
| Nutriband NTRB | $4.77 — |
-2.05
|
$53.42M — | $27.05K — | $4.29 — | $4.79 — | $53.42M — | 0 | -$0.69 — | |
| Aligos Therapeutics ALGS | $0.5999 — |
-8.95
|
$51.47M — | $637.32K — | $0.5999 — | $0.6899 — | $51.47M — | 0 | -$1.05 — | |
| BioLineRx Ltd. BLRX | $0.5999 — |
-0.92
|
$51.34M — | $549.42K — | $0.5999 — | $0.65 — | $51.34M — | 0 | -$0.9 — | |
| Equillium EQ | $1.4 — |
-2.1
|
$50.41M — | $96.8K — | $1.35 — | $1.47 — | $50.41M — | 0 | -$0.35 — | |
| Aadi Bioscience AADI | $1.82 — |
-5.7
|
$47.39M — | $210.21K — | $1.81 — | $1.9 — | $47.39M — | 0 | -$2.55 — | |
| ARCA biopharma ABIO | $3.26 — |
+0.31
|
$47.29M — | $53.71K — | $3.17 — | $3.36 — | $47.29M — | 0 | -$0.42 — | |
| Clene CLNN | $0.3499 — |
-4.37
|
$46.78M — | $501.65K — | $0.33 — | $0.38 — | $46.78M — | 0 | -$0.47 — | |
| CASI Pharmaceuticals CASI | $3.24 — |
-1.22
|
$46.37M — | $8.65K — | $3.22 — | $3.36 — | $46.37M — | 0 | -$2.02 — | |
| Daré Bioscience DARE | $0.45 — |
+13.65
|
$45.96M — | $395.94K — | $0.4099 — | $0.45 — | $45.96M — | 0 | -$0.35 — | |
| Ocuphire Pharma OCUP | $1.71 — |
-3.39
|
$45.89M — | $84.01K — | $1.69 — | $1.8 — | $45.89M — | 0 | -$0.46 — | |
| Lexaria Bioscience LEXX | $2.88 — |
+4.73
|
$45.51M — | $345.1K — | $2.73 — | $2.88 — | $45.51M — | 0 | -$0.67 — | |
| NRx Pharmaceuticals NRXP | $3.62 — |
-7.18
|
$41.73M — | $118.48K — | $3.59 — | $3.95 — | $41.73M — | 0.69 | $5.2 — | |
| Acurx Pharmaceuticals ACXP | $2.61 — |
+2.35
|
$41.35M — | $41.67K — | $2.5 — | $2.65 — | $41.35M — | 0 | -$1.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}