Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (239)
- {{country.name}}
- Все страны
- Соединенные Штаты (239)
NasdaqGS (239)
Здравоохранение (239)
- {{item.name}}
- Все секторы
- Здравоохранение (239)
Биотехнологии (239)
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.21 — |
+1.04
|
$114.89B — | $1.35M — | $440.35 — | $446.09 — | $114.89B — | 28.90 | $15.4 — | |
| Regeneron Pharmaceuticals REGN | $982.29 — |
+1.48
|
$108.23B — | $386.46K — | $966.09 — | $982.66 — | $108.23B — | 28.98 | $33.89 — | |
| Moderna MRNA | $132.9 — |
+0.17
|
$50.93B — | $2.7M — | $129.67 — | $134.6 — | $50.93B — | 0 | -$15.59 — | |
| argenx SE ARGX | $365.81 — |
-2.87
|
$22.32B — | $109.98K — | $364.24 — | $376.32 — | $22.32B — | 0 | -$5.67 — | |
| BioNTech SE BNTX | $90.61 — |
-2.55
|
$21.84B — | $471.65K — | $90.54 — | $92.8 — | $21.84B — | 177.66 | $0.51 — | |
| BeiGene BGNE | $172.85 — |
+1.06
|
$19.61B — | $273.64K — | $169.76 — | $176 — | $19.61B — | 0 | -$7.54 — | |
| Genmab A/S GMAB | $29.98 — |
+1.11
|
$19.36B — | $241K — | $29.52 — | $30 — | $19.36B — | 24.77 | $1.21 — | |
| Alnylam Pharmaceuticals ALNY | $149.4 — |
-1.2
|
$18.9B — | $377.93K — | $148.32 — | $151.84 — | $18.9B — | 0 | -$2.64 — | |
| Royalty Pharma RPRX | $27.27 — |
-2.19
|
$16.29B — | $1.83M — | $27.24 — | $27.83 — | $16.29B — | 15.32 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $77.56 — |
+0.77
|
$14.73B — | $3.41M — | $76.14 — | $78.03 — | $14.73B — | 73.16 | $1.06 — | |
| Bio-Techne TECH | $83.81 — |
+1.16
|
$13.21B — | $1.34M — | $82.19 — | $84.61 — | $13.21B — | 67.04 | $1.25 — | |
| Incyte INCY | $57.1 — |
+0.42
|
$12.84B — | $1.59M — | $56.43 — | $57.24 — | $12.84B — | 17.30 | $3.3 — | |
| Sarepta Therapeutics SRPT | $131.38 — |
-1.02
|
$12.42B — | $848.47K — | $129.51 — | $132.88 — | $12.42B — | 305.53 | $0.43 — | |
| United Therapeutics UTHR | $274.26 — |
+0.75
|
$12.17B — | $279.44K — | $270.26 — | $274.49 — | $12.17B — | 12.98 | $21.12 — | |
| Roivant Sciences ROIV | $11.23 — |
-1.58
|
$9.05B — | $3.92M — | $10.91 — | $11.45 — | $9.05B — | 2.13 | $5.27 — | |
| Legend Biotech LEGN | $45.16 — |
-2.61
|
$8.23B — | $564.55K — | $44.76 — | $46.52 — | $8.23B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $74.57 — |
-1.17
|
$8.11B — | $662.51K — | $74 — | $75.79 — | $8.11B — | 0 | -$4.29 — | |
| Ascendis Pharma A/S ASND | $121.12 — |
-1.37
|
$6.92B — | $640.83K — | $120.02 — | $123.99 — | $6.92B — | 0 | -$9.65 — | |
| Jazz Pharmaceuticals JAZZ | $108.99 — |
-1.36
|
$6.87B — | $567.02K — | $108.21 — | $110.13 — | $6.87B — | 22.56 | $4.83 — | |
| Blueprint Medicines BPMC | $104.96 — |
-1.58
|
$6.57B — | $399.54K — | $103.23 — | $107.17 — | $6.57B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $39.41 — |
+1.08
|
$6.5B — | $1.06M — | $38.7 — | $39.78 — | $6.5B — | 0 | -$3.84 — | |
| Cytokinetics, Incorporated CYTK | $59.53 — |
-0.65
|
$6.24B — | $974.8K — | $58.64 — | $60.47 — | $6.24B — | 0 | -$5.4 — | |
| Exelixis EXEL | $20.91 — |
-1.51
|
$6.09B — | $1.51M — | $20.76 — | $21.21 — | $6.09B — | 32.16 | $0.65 — | |
| Halozyme Therapeutics HALO | $44.71 — |
-1.5
|
$5.69B — | $1.03M — | $44.35 — | $45.76 — | $5.69B — | 18.55 | $2.41 — | |
| BridgeBio Pharma BBIO | $30.09 — |
-3.06
|
$5.63B — | $2.25M — | $29.6 — | $30.77 — | $5.63B — | 0 | -$3.23 — | |
| Ionis Pharmaceuticals IONS | $37.31 — |
-0.82
|
$5.45B — | $1.33M — | $36.56 — | $37.66 — | $5.45B — | 0 | -$2.67 — | |
| ImmunityBio IBRX | $7.65 — |
-1.29
|
$5.29B — | $4.85M — | $7.54 — | $8.07 — | $5.29B — | 0 | -$1.08 — | |
| Apellis Pharmaceuticals APLS | $41.31 — |
-1.64
|
$5.01B — | $857.46K — | $41.16 — | $42.42 — | $5.01B — | 0 | -$3.43 — | |
| Madrigal Pharmaceuticals MDGL | $220.06 — |
+1.33
|
$4.69B — | $233.28K — | $215.02 — | $221.52 — | $4.69B — | 0 | -$23.14 — | |
| Krystal Biotech KRYS | $164.1 — |
+0.2
|
$4.69B — | $180.03K — | $160.95 — | $164.38 — | $4.69B — | 75.27 | $2.18 — | |
| Nuvalent NUVL | $70.88 — |
-2.42
|
$4.58B — | $337.96K — | $70.61 — | $73.77 — | $4.58B — | 0 | -$2.42 — | |
| Immunovant IMVT | $30.7 — |
-2.48
|
$4.46B — | $710.76K — | $30.21 — | $31.55 — | $4.46B — | 0 | -$1.81 — | |
| Crinetics Pharmaceuticals CRNX | $51.4 — |
-0.98
|
$4.05B — | $618.89K — | $50.5 — | $52.03 — | $4.05B — | 0 | -$3.77 — | |
| Insmed Incorporated INSM | $24.77 — |
-1.31
|
$3.68B — | $1.29M — | $24.38 — | $25.11 — | $3.68B — | 0 | -$5.23 — | |
| Ultragenyx Pharmaceutical RARE | $41.87 — |
-1.74
|
$3.48B — | $802.95K — | $41.77 — | $43 — | $3.48B — | 0 | -$7.95 — | |
| SpringWorks Therapeutics SWTX | $44.84 — |
+0.16
|
$3.32B — | $630.43K — | $43.8 — | $44.95 — | $3.32B — | 0 | -$5.15 — | |
| Arrowhead Pharmaceuticals ARWR | $24.77 — |
-0.92
|
$3.08B — | $689.6K — | $24.57 — | $25.64 — | $3.08B — | 0 | -$4.23 — | |
| IDEAYA Biosciences IDYA | $40.5 — |
-2.48
|
$3.07B — | $761.26K — | $40.02 — | $41.25 — | $3.07B — | 0 | -$2 — | |
| Denali Therapeutics DNLI | $20.51 — |
+1.33
|
$2.92B — | $723.8K — | $19.95 — | $20.78 — | $2.92B — | 0 | -$0.94 — | |
| Arcellx ACLX | $53.62 — |
+1.57
|
$2.87B — | $439.34K — | $52.35 — | $54.88 — | $2.87B — | 0 | -$1.03 — | |
| MorphoSys AG MOR | $19 — |
-1.76
|
$2.87B — | $449.66K — | $18.89 — | $19.13 — | $2.87B — | 0 | -$1.5 — | |
| Maravai LifeSciences MRVI | $11.32 — |
+1.98
|
$2.85B — | $1.61M — | $10.96 — | $11.56 — | $2.85B — | 0 | -$0.99 — | |
| Immunocore IMCR | $53.29 — |
-1.77
|
$2.67B — | $786.95K — | $53.2 — | $55.07 — | $2.67B — | 0 | -$1.42 — | |
| PTC Therapeutics PTCT | $33.1 — |
-2.75
|
$2.54B — | $626.2K — | $32.88 — | $33.94 — | $2.54B — | 0 | -$7.69 — | |
| ACADIA Pharmaceuticals ACAD | $14.79 — |
-0.4
|
$2.44B — | $1.54M — | $14.65 — | $14.9 — | $2.44B — | 0 | $0 — | |
| Dyne Therapeutics DYN | $27.68 — |
-3.72
|
$2.42B — | $1.32M — | $27.04 — | $28.37 — | $2.42B — | 0 | -$3.98 — | |
| Geron GERN | $3.81 — |
-2.31
|
$2.26B — | $6.82M — | $3.74 — | $3.98 — | $2.26B — | 0 | -$0.34 — | |
| Recursion Pharmaceuticals RXRX | $9.42 — |
-0.95
|
$2.24B — | $4.57M — | $9.17 — | $9.58 — | $2.24B — | 0 | -$1.63 — | |
| Arvinas ARVN | $32.68 — |
+1.78
|
$2.24B — | $523.03K — | $31.4 — | $33.08 — | $2.24B — | 0 | -$6.05 — | |
| Beam Therapeutics BEAM | $24.62 — |
+3.49
|
$2.03B — | $1.17M — | $23.24 — | $24.86 — | $2.03B — | 0 | -$1.6 — | |
| Galapagos GLPG | $29.63 — |
+0.27
|
$1.97B — | $140.08K — | $29.55 — | $30.6 — | $1.97B — | 58.09 | $0.51 — | |
| Agios Pharmaceuticals AGIO | $34.34 — |
-1.89
|
$1.95B — | $654.88K — | $34.07 — | $35.02 — | $1.95B — | 0 | -$6.31 — | |
| Sana Biotechnology SANA | $8.73 — |
+2.11
|
$1.93B — | $1.26M — | $8.4 — | $8.78 — | $1.93B — | 0 | -$1.52 — | |
| Novavax NVAX | $13.01 — |
-9.65
|
$1.92B — | $13.76M — | $12.95 — | $14.38 — | $1.92B — | 0 | -$3.05 — | |
| Fusion Pharmaceuticals FUSN | $21.51 — |
+0.23
|
$1.83B — | $183.12K — | $21.45 — | $21.52 — | $1.83B — | 0 | -$1.4 — | |
| Syndax Pharmaceuticals SNDX | $20.29 — |
-3.01
|
$1.72B — | $914.38K — | $20.25 — | $21.08 — | $1.72B — | 0 | -$3.24 — | |
| Edgewise Therapeutics EWTX | $18.11 — |
-0.39
|
$1.69B — | $510.85K — | $17.42 — | $18.29 — | $1.69B — | 0 | -$1.54 — | |
| Kura Oncology KURA | $22.17 — |
-3.52
|
$1.69B — | $560.24K — | $22.13 — | $23.06 — | $1.69B — | 0 | -$2.17 — | |
| Tarsus Pharmaceuticals TARS | $38.24 — |
-0.88
|
$1.44B — | $363.08K — | $36.73 — | $38.61 — | $1.44B — | 0 | -$4.75 — | |
| Day One Biopharmaceuticals DAWN | $16.17 — |
+0.87
|
$1.41B — | $406.6K — | $15.76 — | $16.38 — | $1.41B — | 0 | -$2.5 — | |
| Kiniksa Pharmaceuticals KNSA | $19.77 — |
-1.69
|
$1.4B — | $247.46K — | $19.72 — | $20.18 — | $1.4B — | 152.07 | $0.13 — | |
| Akero Therapeutics AKRO | $19.92 — |
-3.91
|
$1.38B — | $433.78K — | $19.76 — | $20.82 — | $1.38B — | 0 | -$3.24 — | |
| Cullinan Therapeutics CGEM | $23.17 — |
-2.69
|
$1.34B — | $778.53K — | $22.75 — | $24.27 — | $1.34B — | 0 | -$3.13 — | |
| Vir Biotechnology VIR | $9.73 — |
-2.01
|
$1.32B — | $624.61K — | $9.62 — | $10.04 — | $1.32B — | 0 | -$4.01 — | |
| 4D Molecular Therapeutics FDMT | $25.34 — |
-1.17
|
$1.31B — | $438.41K — | $24.36 — | $25.72 — | $1.31B — | 0 | -$2.36 — | |
| BioCryst Pharmaceuticals BCRX | $6.28 — |
-2.94
|
$1.3B — | $4.17M — | $6.22 — | $6.56 — | $1.3B — | 0 | -$1.07 — | |
| Prothena PRTA | $22.52 — |
-3.72
|
$1.21B — | $423.15K — | $22.37 — | $23.62 — | $1.21B — | 0 | -$3.21 — | |
| Autolus Therapeutics AUTL | $4.39 — |
+7.86
|
$1.17B — | $2.03M — | $4.39 — | $4.77 — | $1.17B — | 0 | -$1.2 — | |
| Pharvaris PHVS | $20.35 — |
-6.26
|
$1.1B — | $33.05K — | $20.11 — | $21.7 — | $1.1B — | 0 | -$2.7 — | |
| AbCellera Biologics ABCL | $3.64 — |
-3.7
|
$1.07B — | $1.04M — | $3.63 — | $3.83 — | $1.07B — | 0 | -$0.51 — | |
| Arcutis Biotherapeutics ARQT | $9.2 — |
+0.88
|
$1.07B — | $3.45M — | $8.51 — | $9.3 — | $1.07B — | 0 | -$2.79 — | |
| Centessa Pharmaceuticals CNTA | $8.87 — |
-0.89
|
$1B — | $64.64K — | $8.77 — | $9.1 — | $1B — | 0 | -$1.57 — | |
| Innoviva INVA | $15.98 — |
0
|
$997.87M — | $395.21K — | $15.85 — | $16.09 — | $997.87M — | 7.13 | $2.24 — | |
| Scholar Rock Holding SRRK | $12.49 — |
-12.78
|
$996.13M — | $2.03M — | $11.67 — | $14.51 — | $996.13M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $18.26 — |
-4.4
|
$959.38M — | $108.33K — | $18.15 — | $19.48 — | $959.38M — | 0 | -$1.69 — | |
| Pliant Therapeutics PLRX | $15.27 — |
-2.18
|
$921.17M — | $359.31K — | $15.24 — | $15.87 — | $921.17M — | 0 | -$2.86 — | |
| Mesoblast Limited MESO | $7.35 — |
+4.7
|
$838.81M — | $182.14K — | $7.15 — | $7.55 — | $838.81M — | 0 | -$0.89 — | |
| Bicycle Therapeutics BCYC | $21.36 — |
-3.7
|
$813.24M — | $120.36K — | $21.29 — | $22.18 — | $813.24M — | 0 | -$4.4 — | |
| REGENXBIO RGNX | $15.99 — |
-0.12
|
$787.6M — | $303.78K — | $15.59 — | $16.02 — | $787.6M — | 0 | -$5.87 — | |
| Praxis Precision Medicines PRAX | $45.39 — |
+0.4
|
$776.53M — | $265.01K — | $44.37 — | $47.08 — | $776.53M — | 0 | -$18.69 — | |
| Humacyte HUMA | $6.33 — |
-1.4
|
$753.8M — | $3.63M — | $5.87 — | $6.54 — | $753.8M — | 0 | -$1 — | |
| ALX Oncology ALXO | $14.21 — |
-3.07
|
$740.34M — | $188.72K — | $14.13 — | $14.68 — | $740.34M — | 0 | -$3.71 — | |
| Stoke Therapeutics STOK | $13.9 — |
-0.93
|
$724.47M — | $471.16K — | $13.73 — | $14.18 — | $724.47M — | 0 | -$2.42 — | |
| Cogent Biosciences COGT | $7.44 — |
-0.4
|
$711.36M — | $753.8K — | $7.36 — | $7.65 — | $711.36M — | 0 | -$2.49 — | |
| Lyell Immunopharma LYEL | $2.74 — |
-1.44
|
$698.53M — | $1.05M — | $2.7 — | $2.88 — | $698.53M — | 0 | -$0.9 — | |
| AnaptysBio ANAB | $25.07 — |
-1.57
|
$684.88M — | $185.61K — | $24.51 — | $25.43 — | $684.88M — | 0 | -$6.14 — | |
| Exscientia EXAI | $5.2 — |
+1.36
|
$657.15M — | $944.4K — | $5.02 — | $5.23 — | $657.15M — | 0 | -$1.5 — | |
| Zymeworks ZYME | $9.12 — |
-2.77
|
$644.83M — | $300.33K — | $9.04 — | $9.44 — | $644.83M — | 0 | -$1.78 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
-3.8
|
$639.84M — | $1.85M — | $1.76 — | $1.85 — | $639.84M — | 0 | -$0.83 — | |
| Savara SVRA | $4.48 — |
-5.08
|
$619.09M — | $827.43K — | $4.45 — | $4.82 — | $619.09M — | 0 | -$0.37 — | |
| Valneva SE VALN | $8.88 — |
+0.79
|
$617.84M — | $12.04K — | $8.7 — | $9 — | $617.84M — | 0 | -$0.41 — | |
| ORIC Pharmaceuticals ORIC | $9.16 — |
+1.55
|
$617.59M — | $368.16K — | $8.69 — | $9.3 — | $617.59M — | 0 | -$1.8 — | |
| Phathom Pharmaceuticals PHAT | $10.54 — |
-1.4
|
$616.96M — | $520.15K — | $10.25 — | $10.73 — | $616.96M — | 0 | -$4.46 — | |
| Cabaletta Bio CABA | $12.35 — |
-2.14
|
$596.21M — | $944.85K — | $12.25 — | $12.83 — | $596.21M — | 0 | -$1.71 — | |
| Calliditas Therapeutics AB (publ) CALT | $22.19 — |
+1.32
|
$595.49M — | $754 — | $21.88 — | $22.19 — | $595.49M — | 0 | -$1.63 — | |
| Mind Medicine (MindMed) MNMD | $8.22 — |
-4.97
|
$590.79M — | $986.9K — | $8.22 — | $8.69 — | $590.79M — | 0 | -$2.44 — | |
| Allogene Therapeutics ALLO | $2.77 — |
-7.97
|
$578.33M — | $2.45M — | $2.77 — | $3.01 — | $578.33M — | 0 | -$1.78 — | |
| Taysha Gene Therapies TSHA | $3.09 — |
-1.59
|
$577.89M — | $969.79K — | $2.96 — | $3.14 — | $577.89M — | 0 | -$0.96 — | |
| Arbutus Biopharma ABUS | $2.98 — |
+3.11
|
$562.38M — | $745.4K — | $2.89 — | $3.01 — | $562.38M — | 0 | -$0.44 — | |
| Olema Pharmaceuticals OLMA | $9.84 — |
+1.86
|
$550.39M — | $540.97K — | $9.61 — | $10.08 — | $550.39M — | 0 | -$2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}