Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $134.95 — |
-0.46
|
$605.72B — | $3.85M — | $135 — | $137.22 — | $605.72B — | 46.74 | $2.9 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.8 — |
+0.73
|
$116.33B — | $1.42M — | $446.67 — | $453.71 — | $116.33B — | 29.23 | $15.42 — | |
| Regeneron Pharmaceuticals REGN | $980.57 — |
-0.33
|
$108.05B — | $302.35K — | $975.73 — | $991.71 — | $108.05B — | 28.98 | $33.83 — | |
| CSL Limited CSL.AX | $280.92 185.93 USD |
-0.38
|
$135.76B 89.85B USD | $564.72K 373.76K USD | $279.04 184.68 USD | $281.93 186.6 USD | $135.76B 89.85B USD | 36.48 | $7.7 5.1 USD | |
| Moderna MRNA | $164.01 — |
+0.42
|
$62.86B — | $7.1M — | $157.46 — | $165.14 — | $62.86B — | 0 | -$15.59 — | |
| BioNTech SE BNTX | $99 — |
-3.23
|
$23.86B — | $1.44M — | $97.68 — | $101.95 — | $23.86B — | 194.11 | $0.51 — | |
| argenx SE ARGX | $361.02 — |
-0.75
|
$22.01B — | $320.1K — | $359.99 — | $370.86 — | $22.01B — | 0 | -$5.67 — | |
| Genmab A/S GMAB | $29.34 — |
-1.58
|
$18.96B — | $348.64K — | $29.13 — | $29.96 — | $18.96B — | 24.24 | $1.21 — | |
| Alnylam Pharmaceuticals ALNY | $149.38 — |
-1.01
|
$18.9B — | $500.52K — | $148.26 — | $151 — | $18.9B — | 0 | -$2.64 — | |
| BeiGene BGNE | $156.17 — |
-7
|
$17.71B — | $153.89K — | $155.52 — | $164.13 — | $17.71B — | 0 | -$7.54 — | |
| BeiGene, Ltd. 688235.SS | $121.47 16.89 USD |
-3.8
|
$120.5B 16.75B USD | $1.73M 241.17K USD | $120.23 16.72 USD | $126 17.52 USD | $120.5B 16.75B USD | 0 | -$4.12 -0.5 USD | |
| BeiGene, Ltd. 6160.HK | $91.7 11.72 USD |
-6.24
|
$129.03B 16.5B USD | $2.3M 293.62K USD | $88.8 11.35 USD | $95 12.15 USD | $129.03B 16.5B USD | 0 | -$4.53 -0.5 USD | |
| Royalty Pharma RPRX | $26.85 — |
-1.76
|
$16.04B — | $2.13M — | $26.82 — | $27.34 — | $16.04B — | 15.08 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $75.9 — |
-0.72
|
$14.41B — | $1.76M — | $75.03 — | $76.13 — | $14.41B — | 71.60 | $1.06 — | |
| Incyte INCY | $57.45 — |
-1.29
|
$12.92B — | $2.09M — | $57.28 — | $58.19 — | $12.92B — | 17.40 | $3.3 — | |
| Bio-Techne TECH | $80.41 — |
-3.1
|
$12.67B — | $745.98K — | $79.77 — | $83.96 — | $12.67B — | 64.32 | $1.25 — | |
| United Therapeutics UTHR | $276.5 — |
+0.02
|
$12.27B — | $336.04K — | $272.59 — | $277.17 — | $12.27B — | 13.09 | $21.12 — | |
| Sarepta Therapeutics SRPT | $127.13 — |
-0.91
|
$12.02B — | $824.01K — | $125.54 — | $129.51 — | $12.02B — | 295.65 | $0.43 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.82 8.87 USD |
-2.3
|
$80.94B 11.25B USD | $2.51M 348.94K USD | $63.78 8.87 USD | $65.53 9.11 USD | $80.94B 11.25B USD | 638.20 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.19 4.61 USD |
-2.9
|
$79.45B 11.05B USD | $22.22M 3.09M USD | $32.96 4.58 USD | $34.17 4.75 USD | $79.45B 11.05B USD | 10.63 | $3.12 0.43 USD | |
| Roivant Sciences ROIV | $10.94 — |
-3.1
|
$8.82B — | $5.5M — | $10.86 — | $11.29 — | $8.82B — | 2.07 | $5.27 — | |
| Cerevel Therapeutics CERE | $41.63 — |
-0.05
|
$7.58B — | $1.09M — | $41.21 — | $41.9 — | $7.58B — | 0 | -$2.73 — | |
| Vaxcyte PCVX | $69.27 — |
-2.93
|
$7.54B — | $549.72K — | $68.26 — | $71.34 — | $7.54B — | 0 | -$4.29 — | |
| Innovent Biologics, Inc. 1801.HK | $35.9 4.59 USD |
-2.97
|
$58.22B 7.44B USD | $11.28M 1.44M USD | $34.75 4.44 USD | $37.65 4.81 USD | $58.22B 7.44B USD | 0 | -$0.73 -0.09 USD | |
| Ascendis Pharma A/S ASND | $129.44 — |
-1.3
|
$7.39B — | $368.36K — | $127.78 — | $132.25 — | $7.39B — | 0 | -$9.63 — | |
| Legend Biotech LEGN | $39.5 — |
-7.28
|
$7.2B — | $2.41M — | $39.13 — | $42.6 — | $7.2B — | 0 | -$2.58 — | |
| Sino Biopharmaceutical Limited 1177.HK | $2.87 0.37 USD |
-2.05
|
$53.93B 6.9B USD | $60.28M 7.71M USD | $2.83 0.36 USD | $2.94 0.38 USD | $53.93B 6.9B USD | 26.09 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) WXXWY | $3.19 — |
-3.74
|
$6.86B — | $110.19K — | $3.16 — | $3.3 — | $6.86B — | 14.49 | $0.22 — | |
| Viking Therapeutics VKTX | $61.57 — |
-2.29
|
$6.79B — | $3.26M — | $61.09 — | $64.98 — | $6.79B — | 0 | -$0.92 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $12.44 1.59 USD |
-3.42
|
$51.72B 6.61B USD | $51.66M 6.61M USD | $12.4 1.59 USD | $12.92 1.65 USD | $51.72B 6.61B USD | 14.63 | $0.85 0.11 USD | |
| Jazz Pharmaceuticals JAZZ | $103.94 — |
-1.49
|
$6.55B — | $762.6K — | $103.4 — | $105.54 — | $6.55B — | 21.51 | $4.83 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.5 3.96 USD |
+0.07
|
$46.96B 6.53B USD | $6.4M 889.52K USD | $28.31 3.94 USD | $28.96 4.03 USD | $46.96B 6.53B USD | 40.71 | $0.7 0.1 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.03 0.98 USD |
0
|
$46.72B 6.5B USD | $25.61M 3.56M USD | $7.02 0.98 USD | $7.13 0.99 USD | $46.72B 6.5B USD | 25.10 | $0.28 0.04 USD | |
| Blueprint Medicines BPMC | $102.39 — |
-0.31
|
$6.41B — | $519.7K — | $101.21 — | $105.38 — | $6.41B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $38.13 — |
-4.12
|
$6.29B — | $1.76M — | $37.77 — | $40.36 — | $6.29B — | 0 | -$3.84 — | |
| Exelixis EXEL | $20.41 — |
-2.81
|
$5.95B — | $1.75M — | $20.23 — | $21.04 — | $5.95B — | 31.40 | $0.65 — | |
| Halozyme Therapeutics HALO | $43.92 — |
-3.43
|
$5.59B — | $1.12M — | $43.75 — | $45.48 — | $5.59B — | 18.22 | $2.41 — | |
| Ionis Pharmaceuticals IONS | $38 — |
0
|
$5.55B — | $1.3M — | $36.99 — | $38.36 — | $5.55B — | 0 | -$2.67 — | |
| BridgeBio Pharma BBIO | $27.76 — |
-5.16
|
$5.19B — | $1.61M — | $27.49 — | $29.51 — | $5.19B — | 0 | -$3.23 — | |
| Cytokinetics, Incorporated CYTK | $48.98 — |
-17.31
|
$5.14B — | $15.4M — | $47.6 — | $50.24 — | $5.14B — | 0 | -$5.4 — | |
| Madrigal Pharmaceuticals MDGL | $234.85 — |
-0.09
|
$5.01B — | $432.16K — | $226.78 — | $239.03 — | $5.01B — | 0 | -$23.12 — | |
| Apellis Pharmaceuticals APLS | $39.68 — |
-8.99
|
$4.82B — | $1.94M — | $39.23 — | $43.13 — | $4.82B — | 0 | -$3.43 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.1 2.93 USD |
-1.26
|
$34.2B 4.76B USD | $10.81M 1.5M USD | $21.05 2.93 USD | $21.61 3 USD | $34.2B 4.76B USD | 25.11 | $0.84 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.24 1.31 USD |
-2.66
|
$37.04B 4.74B USD | $3.97M 507.28K USD | $10.12 1.29 USD | $10.6 1.36 USD | $37.04B 4.74B USD | 11.13 | $0.92 0.12 USD | |
| CRISPR Therapeutics AG CRSP | $55.73 — |
-1.88
|
$4.73B — | $1.34M — | $54.42 — | $56.8 — | $4.73B — | 0 | -$2.7 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.51 2.57 USD |
-1.65
|
$33.85B 4.71B USD | $8.5M 1.18M USD | $18.51 2.57 USD | $18.89 2.63 USD | $33.85B 4.71B USD | 24.35 | $0.76 0.11 USD | |
| Krystal Biotech KRYS | $163.62 — |
-3.33
|
$4.67B — | $296.17K — | $162.22 — | $170.05 — | $4.67B — | 75.05 | $2.18 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $29.86 4.15 USD |
-0.5
|
$33.27B 4.63B USD | $2.73M 379.62K USD | $29.8 4.14 USD | $30.88 4.29 USD | $33.27B 4.63B USD | 93.31 | $0.32 0.04 USD | |
| Biocon Limited BIOCON.NS | $319.45 3.86 USD |
+1.25
|
$382.32B 4.63B USD | $31.33M 379.04K USD | $316.4 3.83 USD | $331 4 USD | $382.32B 4.63B USD | 37.36 | $8.55 0.1 USD | |
| ImmunityBio IBRX | $6.68 — |
-3.75
|
$4.62B — | $3.39M — | $6.54 — | $6.93 — | $4.62B — | 0 | -$1.08 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Nuvalent NUVL | $66.68 — |
-4.5
|
$4.3B — | $287.96K — | $66.49 — | $70.28 — | $4.3B — | 0 | -$2.42 — | |
| Immunovant IMVT | $28.39 — |
-3.96
|
$4.12B — | $789.33K — | $28.29 — | $29.82 — | $4.12B — | 0 | -$1.81 — | |
| Akeso, Inc. 9926.HK | $37.05 4.74 USD |
-22.89
|
$32.08B 4.1B USD | $115.45M 14.76M USD | $26.45 3.38 USD | $47.75 6.11 USD | $32.08B 4.1B USD | 13.92 | $2.66 0.34 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.3 10.75 USD |
-2.13
|
$27.86B 3.87B USD | $4.22M 586.75K USD | $76.72 10.67 USD | $79.22 11.02 USD | $27.86B 3.87B USD | 14.58 | $5.3 0.74 USD | |
| Crinetics Pharmaceuticals CRNX | $48.63 — |
-3.78
|
$3.83B — | $1.05M — | $47.85 — | $51.52 — | $3.83B — | 0 | -$3.77 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $56.86 7.91 USD |
-0.68
|
$25.59B 3.56B USD | $3.96M 549.94K USD | $56.67 7.88 USD | $57.83 8.04 USD | $25.59B 3.56B USD | 28.00 | $2.03 0.28 USD | |
| Axsome Therapeutics AXSM | $74.18 — |
-3.4
|
$3.52B — | $388.48K — | $74.15 — | $77.14 — | $3.52B — | 0 | -$6.45 — | |
| Insmed Incorporated INSM | $23.6 — |
-2.32
|
$3.51B — | $1.71M — | $23.58 — | $24.34 — | $3.51B — | 0 | -$5.23 — | |
| Telix Pharmaceuticals Limited TLX.AX | $15.47 10.24 USD |
-0.77
|
$5.21B 3.45B USD | $1.4M 923.39K USD | $15.15 10.03 USD | $15.69 10.38 USD | $5.21B 3.45B USD | 773.50 | $0.02 0.01 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.08 3.9 USD |
-0.71
|
$23.93B 3.33B USD | $3.98M 553.26K USD | $27.83 3.87 USD | $28.38 3.95 USD | $23.93B 3.33B USD | 0 | -$2.06 -0.2 USD | |
| Ultragenyx Pharmaceutical RARE | $39.9 — |
-2.87
|
$3.32B — | $578.46K — | $39.42 — | $41.51 — | $3.32B — | 0 | -$7.95 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.88 2.9 USD |
-1.79
|
$23.78B 3.31B USD | $5.13M 713.33K USD | $20.85 2.9 USD | $21.38 2.97 USD | $23.78B 3.31B USD | 24.27 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.82 1.51 USD |
-2.96
|
$25.7B 3.29B USD | $1.14M 145.89K USD | $11.56 1.48 USD | $12.28 1.57 USD | $25.7B 3.29B USD | 0 | -$2.26 -0.2 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $55.1 7.66 USD |
-2.06
|
$23.34B 3.25B USD | $3.06M 425.69K USD | $55.01 7.65 USD | $56.19 7.81 USD | $23.34B 3.25B USD | 29.94 | $1.84 0.26 USD | |
| Biohaven BHVN | $36.51 — |
-3.9
|
$3.22B — | $781.68K — | $36.17 — | $38.74 — | $3.22B — | 0 | -$6.9 — | |
| SpringWorks Therapeutics SWTX | $42.81 — |
-3.3
|
$3.17B — | $780.04K — | $42.23 — | $44.64 — | $3.17B — | 0 | -$5.15 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.6 7.59 USD |
-2.26
|
$22.21B 3.09B USD | $1.3M 180.71K USD | $54.6 7.59 USD | $55.89 7.77 USD | $22.21B 3.09B USD | 36.89 | $1.48 0.21 USD | |
| Arrowhead Pharmaceuticals ARWR | $24.67 — |
-1.87
|
$3.06B — | $775.53K — | $24.37 — | $25.19 — | $3.06B — | 0 | -$4.23 — | |
| Summit Therapeutics SMMT | $4.32 — |
-1.59
|
$3.03B — | $1.98M — | $4.25 — | $4.43 — | $3.03B — | 11.36 | $0.38 — | |
| IDEAYA Biosciences IDYA | $38.45 — |
-7.08
|
$2.91B — | $980.28K — | $38.23 — | $41.58 — | $2.91B — | 0 | -$2 — | |
| Xenon Pharmaceuticals XENE | $38.46 — |
-0.88
|
$2.9B — | $579.42K — | $37.53 — | $39.39 — | $2.9B — | 0 | -$2.72 — | |
| Corcept Therapeutics Incorporated CORT | $27.84 — |
-2.73
|
$2.9B — | $559.56K — | $27.76 — | $28.76 — | $2.9B — | 26.51 | $1.05 — | |
| Iovance Biotherapeutics IOVA | $10.26 — |
-0.68
|
$2.87B — | $5.37M — | $9.92 — | $10.38 — | $2.87B — | 0 | -$1.81 — | |
| RemeGen Co., Ltd. 9995.HK | $25.7 3.29 USD |
-7.05
|
$22.36B 2.86B USD | $2.97M 379.5K USD | $25.3 3.23 USD | $27.75 3.55 USD | $22.36B 2.86B USD | 0 | -$3.07 -0.3 USD | |
| PTC Therapeutics PTCT | $37.13 — |
-3.91
|
$2.85B — | $819.67K — | $36.93 — | $38.63 — | $2.85B — | 0 | -$7.69 — | |
| Genscript Biotech Corporation 1548.HK | $10.44 1.33 USD |
-4.92
|
$22.19B 2.84B USD | $26.68M 3.41M USD | $10.02 1.28 USD | $10.88 1.39 USD | $22.19B 2.84B USD | 0 | -$0.35 -0.04 USD | |
| Amicus Therapeutics FOLD | $9.47 — |
-2.57
|
$2.81B — | $2.7M — | $9.38 — | $9.73 — | $2.81B — | 0 | -$0.49 — | |
| Sinocelltech Group Limited 688520.SS | $44.58 6.2 USD |
-2.02
|
$19.85B 2.76B USD | $1.06M 147.08K USD | $44.56 6.2 USD | $45.94 6.39 USD | $19.85B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| Denali Therapeutics DNLI | $19.26 — |
-3.99
|
$2.75B — | $977.3K — | $18.89 — | $20.11 — | $2.75B — | 0 | -$0.94 — | |
| Dyne Therapeutics DYN | $31.25 — |
-0.89
|
$2.73B — | $2.28M — | $30.93 — | $32.06 — | $2.73B — | 0 | -$3.98 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.7 3.71 USD |
-0.34
|
$19.57B 2.72B USD | $5.24M 728.8K USD | $26.54 3.69 USD | $27.3 3.8 USD | $19.57B 2.72B USD | 28.70 | $0.93 0.13 USD | |
| Maravai LifeSciences MRVI | $10.78 — |
-2.44
|
$2.72B — | $1.21M — | $10.71 — | $11.06 — | $2.72B — | 0 | -$0.99 — | |
| Arcellx ACLX | $50.63 — |
-6.69
|
$2.71B — | $802.88K — | $50.45 — | $54.35 — | $2.71B — | 0 | -$1.03 — | |
| Avidity Biosciences RNA | $27.47 — |
-7.26
|
$2.63B — | $1.4M — | $27.38 — | $30 — | $2.63B — | 0 | -$2.96 — | |
| TG Therapeutics TGTX | $16.98 — |
-4.07
|
$2.62B — | $1.98M — | $16.96 — | $17.71 — | $2.62B — | 56.59 | $0.3 — | |
| Merus MRUS | $44.07 — |
+1.54
|
$2.59B — | $1.41M — | $43.33 — | $44.63 — | $2.59B — | 0 | -$2.73 — | |
| ACADIA Pharmaceuticals ACAD | $15.54 — |
-1.77
|
$2.57B — | $2.46M — | $15.2 — | $15.9 — | $2.57B — | 0 | $0 — | |
| Arvinas ARVN | $35.23 — |
-2
|
$2.41B — | $872.09K — | $34.25 — | $36.08 — | $2.41B — | 0 | -$6.05 — | |
| Intellia Therapeutics NTLA | $24.88 — |
-4.2
|
$2.4B — | $1.44M — | $24.68 — | $25.97 — | $2.4B — | 0 | -$5.37 — | |
| Immunocore IMCR | $47.98 — |
-4.93
|
$2.4B — | $1.17M — | $47.89 — | $50.5 — | $2.4B — | 0 | -$1.55 — | |
| Celldex Therapeutics CLDX | $36.32 — |
-4.67
|
$2.39B — | $500.43K — | $35.8 — | $38.81 — | $2.39B — | 0 | -$2.86 — | |
| Vericel VCEL | $47.99 — |
-4.65
|
$2.33B — | $430.08K — | $47.96 — | $51.17 — | $2.33B — | 4799.00 | $0.01 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $105.35 14.65 USD |
-4.17
|
$16.6B 2.31B USD | $1.31M 181.95K USD | $104.89 14.58 USD | $110.38 15.35 USD | $16.6B 2.31B USD | 36.70 | $2.87 0.4 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.81 1.36 USD |
+0.2
|
$16.44B 2.29B USD | $13.04M 1.81M USD | $9.77 1.36 USD | $9.9 1.38 USD | $16.44B 2.29B USD | 18.50 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.61 4.53 USD |
-0.03
|
$16.44B 2.29B USD | $2.49M 346.48K USD | $32.5 4.52 USD | $33.12 4.61 USD | $16.44B 2.29B USD | 75.83 | $0.43 0.06 USD | |
| Rhythm Pharmaceuticals RYTM | $37.37 — |
-1.24
|
$2.28B — | $440.76K — | $36.42 — | $38.07 — | $2.28B — | 0 | -$4.63 — | |
| Novavax NVAX | $15.15 — |
-3.5
|
$2.23B — | $17.67M — | $14.84 — | $16.21 — | $2.23B — | 0 | -$3.05 — | |
| Janux Therapeutics JANX | $43.02 — |
-5.14
|
$2.23B — | $597.03K — | $42.96 — | $46.13 — | $2.23B — | 0 | -$1.2 — | |
| ADMA Biologics ADMA | $9.47 — |
-1.66
|
$2.2B — | $2.56M — | $9.43 — | $9.76 — | $2.2B — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||