Германия Биржа: Stuttgart Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Stuttgart (38)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Здравоохранение (38)
- {{item.name}}
- Все секторы
- Здравоохранение (38)
Биотехнологии (38)
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Financière de Tubize SA FTD.SG | $99.3 108.55 USD |
-0.4
|
$4.48B 4.89B USD | $86 94.01 USD | $98.7 107.89 USD | $100.8 110.19 USD | $4.48B 4.89B USD | 50.15 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $150.05 164.02 USD |
+0.23
|
$4.33B 4.73B USD | $0 0 USD | $150.05 164.02 USD | $151.05 165.12 USD | $4.33B 4.73B USD | 74.28 | $2.02 2.21 USD | |
| Insmed Incorporated IM8N.SG | $21.2 23.17 USD |
-2.75
|
$3.15B 3.44B USD | $0 0 USD | $21.2 23.17 USD | $21.8 23.83 USD | $3.15B 3.44B USD | 0 | -$4.83 -5.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $34.4 37.6 USD |
-2.27
|
$2.63B 2.87B USD | $0 0 USD | $34.4 37.6 USD | $36 39.35 USD | $2.63B 2.87B USD | 0 | -$1.85 -2.02 USD | |
| Liquidia Corporation LT4.SG | $11.77 12.87 USD |
+0.34
|
$909.12M 993.79M USD | $0 0 USD | $11.77 12.87 USD | $11.77 12.87 USD | $909.12M 993.79M USD | 0 | -$1.45 -1.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.88 11.89 USD |
+3.92
|
$654.78M 715.76M USD | $0 0 USD | $10.33 11.29 USD | $10.88 11.89 USD | $654.78M 715.76M USD | 0 | -$7.75 -8.4 USD | |
| Exscientia plc 0RK.SG | $4.32 4.72 USD |
-0.46
|
$549.66M 600.86M USD | $0 0 USD | $4.3 4.7 USD | $4.32 4.72 USD | $549.66M 600.86M USD | 0 | -$1.38 -1.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
-1
|
$499.47M 545.99M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $499.47M 545.99M USD | 0 | -$0.06 -0.06 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.66 2.91 USD |
0
|
$379.69M 415.05M USD | $0 0 USD | $2.63 2.87 USD | $2.66 2.91 USD | $379.69M 415.05M USD | 0 | -$0.14 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $1.26 1.38 USD |
+48.01
|
$266.23M 291.02M USD | $0 0 USD | $1.14 1.25 USD | $1.26 1.38 USD | $266.23M 291.02M USD | 0 | -$0.74 -0.8 USD | |
| Sensorion SA RFM.SG | $0.78 0.85 USD |
-1.02
|
$241.81M 264.33M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.86 USD | $241.81M 264.33M USD | 0 | -$0.17 -0.1 USD | |
| Genfit S.A. XUP.SG | $4.14 4.53 USD |
-3.04
|
$206.42M 225.65M USD | $0 0 USD | $4 4.37 USD | $4.19 4.58 USD | $206.42M 225.65M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.66 0.72 USD |
-4.37
|
$192.47M 210.39M USD | $17.37K 18.98K USD | $0.65 0.71 USD | $0.66 0.72 USD | $192.47M 210.39M USD | 0 | -$0.11 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.33 1.45 USD |
+1.53
|
$172.21M 188.25M USD | $0 0 USD | $1.33 1.45 USD | $1.36 1.48 USD | $172.21M 188.25M USD | 0 | -$0.22 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.95 5.41 USD |
-0.5
|
$170.14M 185.99M USD | $0 0 USD | $4.95 5.41 USD | $4.99 5.45 USD | $170.14M 185.99M USD | 0 | -$0.58 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $7.76 8.48 USD |
-3
|
$106.3M 116.2M USD | $750 819.85 USD | $7.76 8.48 USD | $8 8.75 USD | $106.3M 116.2M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.22 1.33 USD |
0
|
$93.89M 102.64M USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $93.89M 102.64M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.79 USD |
-4.48
|
$78.78M 86.11M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $78.78M 86.11M USD | 0 | -$1.15 -1.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.26 USD |
-0.17
|
$38.9M 42.52M USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.27 USD | $38.9M 42.52M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.3 USD |
-0.71
|
$22.14M 24.21M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.14M 24.21M USD | 0 | -$0.03 -0.03 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
-11.32
|
$17.61M 19.25M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.61M 19.25M USD | 7.83 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.37 USD |
-2.05
|
$16.9M 18.47M USD | $0 0 USD | $0.33 0.37 USD | $0.3599 0.39 USD | $16.9M 18.47M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
0
|
$15.69M 17.15M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.69M 17.15M USD | 0 | -$0.06 -0.06 USD | |
| Pure Biologics S.A. PQB.SG | $1.69 1.85 USD |
-0.24
|
$5.97M 6.52M USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $5.97M 6.52M USD | 0 | -$2.63 -2.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
-0.5
|
$4.59M 5.02M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.59M 5.02M USD | 0 | -$0.8 -0.8 USD | |
| GB Sciences, Inc. 18C.SG | $0.009499 0.01 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.05 USD |
-3.94
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}