Страница результатов 3 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EyePoint Pharmaceuticals EYPT | $11.19 — |
+0.72
|
$582.82M — | $141.12K — | $10.96 — | $11.42 — | $582.82M — | 0 | -$1.81 — | |
| Savara SVRA | $4.21 — |
+0.96
|
$581.78M — | $189.55K — | $4.08 — | $4.27 — | $581.78M — | 0 | -$0.37 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.8 2.2 USD |
-1.8
|
$4.16B 578.87M USD | $1.33M 184.24K USD | $15.8 2.2 USD | $16.37 2.28 USD | $4.16B 578.87M USD | 46.47 | $0.34 0.05 USD | |
| Alphamab Oncology 9966.HK | $4.67 0.6 USD |
-3.31
|
$4.51B 576.13M USD | $3.41M 435.5K USD | $4.57 0.58 USD | $4.92 0.63 USD | $4.51B 576.13M USD | 0 | -$0.24 -0.03 USD | |
| Mind Medicine (MindMed) MNMD | $7.95 — |
-5.36
|
$571.39M — | $888.95K — | $7.87 — | $8.48 — | $571.39M — | 0 | -$2.44 — | |
| Qingdao Vland Biotech INC. 603739.SS | $16.19 2.25 USD |
+1.06
|
$4.1B 569.6M USD | $26.72M 3.72M USD | $16.14 2.24 USD | $16.83 2.34 USD | $4.1B 569.6M USD | 49.06 | $0.33 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $25.18 3.5 USD |
+1.7
|
$4.02B 558.93M USD | $3.46M 481.01K USD | $24.48 3.4 USD | $26.55 3.69 USD | $4.02B 558.93M USD | 20.98 | $1.2 0.17 USD | |
| Cabaletta Bio CABA | $11.34 — |
+1.12
|
$547.21M — | $138.16K — | $10.96 — | $11.5 — | $547.21M — | 0 | -$1.71 — | |
| Northwest Biotherapeutics NWBO | $0.45 — |
+0.01
|
$546.16M — | $537.35K — | $0.45 — | $0.4799 — | $546.16M — | 0 | -$0.07 — | |
| Allogene Therapeutics ALLO | $2.55 — |
+0.39
|
$530.31M — | $690.36K — | $2.49 — | $2.66 — | $530.31M — | 0 | -$1.78 — | |
| Heron Therapeutics HRTX | $3.51 — |
+1.01
|
$528.04M — | $391.18K — | $3.43 — | $3.56 — | $528.04M — | 0 | -$0.55 — | |
| Altimmune ALT | $7.39 — |
-6.34
|
$523.97M — | $2.13M — | $7.35 — | $7.95 — | $523.97M — | 0 | -$1.6 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.4 1.03 USD |
+3.5
|
$3.63B 504.26M USD | $47.85M 6.65M USD | $7.15 0.99 USD | $7.88 1.1 USD | $3.63B 504.26M USD | 148.00 | $0.05 0.006 USD | |
| Adaptive Biotechnologies ADPT | $3.41 — |
-1.16
|
$502.52M — | $211.5K — | $3.4 — | $3.5 — | $502.52M — | 0 | -$1.49 — | |
| Olema Pharmaceuticals OLMA | $8.91 — |
+2
|
$498.09M — | $232.67K — | $8.51 — | $8.99 — | $498.09M — | 0 | -$2 — | |
| Celcuity CELC | $15.86 — |
-0.81
|
$495.31M — | $133.03K — | $15.54 — | $16.09 — | $495.31M — | 0 | -$2.78 — | |
| Aerovate Therapeutics AVTE | $17.13 — |
-4.83
|
$493.49M — | $291.46K — | $16.82 — | $18.14 — | $493.49M — | 0 | -$3.03 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.68 0.85 USD |
+0.45
|
$3.85B 491.67M USD | $2.14M 274.14K USD | $6.07 0.78 USD | $6.68 0.85 USD | $3.85B 491.67M USD | 0 | -$1.47 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4 0.05 USD |
-1.23
|
$3.84B 491.56M USD | $2.8M 357.63K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.84B 491.56M USD | 0 | $0 0 USD | |
| Travere Therapeutics TVTX | $6.34 — |
-3.35
|
$482.66M — | $1.1M — | $6.23 — | $6.56 — | $482.66M — | 0 | -$5.41 — | |
| Absci ABSI | $4.25 — |
-2.41
|
$480.04M — | $293.18K — | $4.24 — | $4.44 — | $480.04M — | 0 | -$1.2 — | |
| Editas Medicine EDIT | $5.81 — |
-0.43
|
$477.39M — | $341.2K — | $5.75 — | $5.96 — | $477.39M — | 0 | -$2.07 — | |
| UroGen Pharma URGN | $13.21 — |
+2.8
|
$477.28M — | $148.68K — | $12.72 — | $13.34 — | $477.28M — | 0 | -$3.22 — | |
| Applied Therapeutics APLT | $4.11 — |
+1.61
|
$469.07M — | $159.58K — | $3.96 — | $4.16 — | $469.07M — | 0 | -$1.91 — | |
| Ocugen OCGN | $1.79 — |
+0.56
|
$460.62M — | $1.99M — | $1.71 — | $1.81 — | $460.62M — | 0 | -$0.23 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.11 1.13 USD |
-4.7
|
$3.29B 458M USD | $3.32M 462.25K USD | $8.1 1.13 USD | $8.59 1.19 USD | $3.29B 458M USD | 0 | -$0.03 -0.004 USD | |
| Annexon ANNX | $4.91 — |
+4.47
|
$453.75M — | $219.57K — | $4.68 — | $4.95 — | $453.75M — | 0 | -$1.46 — | |
| Verve Therapeutics VERV | $5.33 — |
0
|
$447.54M — | $294.66K — | $5.26 — | $5.43 — | $447.54M — | 0 | -$2.87 — | |
| Idorsia Ltd IDIA.SW | $2.15 2.45 USD |
-2.63
|
$385.26M 438.34M USD | $584.36K 664.88K USD | $2.14 2.44 USD | $2.25 2.56 USD | $385.26M 438.34M USD | 0 | -$2.11 -2.4 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.45 0.9 USD |
+0.94
|
$3.08B 428.48M USD | $5.13M 712.8K USD | $6.4 0.89 USD | $6.54 0.91 USD | $3.08B 428.48M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.54 1.19 USD |
-0.23
|
$3.02B 419.78M USD | $8.2M 1.14M USD | $8.46 1.18 USD | $8.78 1.22 USD | $3.02B 419.78M USD | 0 | -$1.13 -0.1 USD | |
| Mereo BioPharma MREO | $2.93 — |
-2.01
|
$411M — | $662.54K — | $2.9 — | $3.11 — | $411M — | 0 | -$0.15 — | |
| Biomea Fusion BMEA | $11.34 — |
+1.89
|
$407.61M — | $441.22K — | $10.8 — | $11.6 — | $407.61M — | 0 | -$3.55 — | |
| Fate Therapeutics FATE | $3.58 — |
+4.37
|
$407.52M — | $572.45K — | $3.41 — | $3.64 — | $407.52M — | 0 | -$1.92 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.31 1.02 USD |
-1.22
|
$2.93B 407.44M USD | $3.14M 436.1K USD | $7.28 1.01 USD | $7.45 1.04 USD | $2.93B 407.44M USD | 0 | -$0.41 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.63 1.06 USD |
+0.13
|
$2.92B 405.48M USD | $5.53M 768.4K USD | $7.56 1.05 USD | $7.75 1.08 USD | $2.92B 405.48M USD | 95.37 | $0.08 0.01 USD | |
| C4 Therapeutics CCCC | $5.57 — |
-0.09
|
$382.9M — | $185.58K — | $5.52 — | $5.65 — | $382.9M — | 0 | -$2.37 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.33 1.44 USD |
-0.39
|
$2.74B 380.85M USD | $9.86M 1.37M USD | $10.28 1.43 USD | $10.6 1.47 USD | $2.74B 380.85M USD | 114.77 | $0.09 0.01 USD | |
| Terns Pharmaceuticals TERN | $5.86 — |
-1.18
|
$379.01M — | $662.54K — | $5.64 — | $6.14 — | $379.01M — | 0 | -$1.26 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.84 2.2 USD |
-0.88
|
$2.67B 370.69M USD | $5.24M 729.15K USD | $15.67 2.18 USD | $16.35 2.27 USD | $2.67B 370.69M USD | 26.84 | $0.59 0.08 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
0
|
$559.93M 370.59M USD | $11.13M 7.37M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| AC Immune SA ACIU | $3.7 — |
+3.64
|
$365.93M — | $203.4K — | $3.53 — | $3.82 — | $365.93M — | 0 | -$0.7 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.71 2.32 USD |
-1.99
|
$2.6B 361.1M USD | $2.55M 354.3K USD | $16.68 2.32 USD | $17.49 2.43 USD | $2.6B 361.1M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.88 4.15 USD |
+0.74
|
$2.59B 360.07M USD | $879.8K 122.33K USD | $29.61 4.12 USD | $30.39 4.23 USD | $2.59B 360.07M USD | 90.54 | $0.33 0.05 USD | |
| Jasper Therapeutics JSPR | $23.82 — |
0
|
$359.34M — | $186.15K — | $23.43 — | $24.39 — | $359.34M — | 0 | -$61.79 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.53 1.88 USD |
-0.59
|
$2.57B 356.88M USD | $3.13M 435.48K USD | $13.51 1.88 USD | $13.88 1.93 USD | $2.57B 356.88M USD | 75.16 | $0.18 0.03 USD | |
| Verrica Pharmaceuticals VRCA | $8.35 — |
-7.73
|
$354.21M — | $244.14K — | $8.26 — | $9.16 — | $354.21M — | 0 | -$1.77 — | |
| ADC Therapeutics SA ADCT | $3.65 — |
+0.14
|
$350.74M — | $125.33K — | $3.53 — | $3.74 — | $350.74M — | 0 | -$2.77 — | |
| Immutep Limited IMM.AX | $0.45 0.29 USD |
-3.26
|
$529.03M 350.14M USD | $859.1K 568.6K USD | $0.44 0.29 USD | $0.46 0.3 USD | $529.03M 350.14M USD | 0 | -$0.04 -0.02 USD | |
| Anavex Life Sciences AVXL | $4.1 — |
-1.68
|
$347.03M — | $198.34K — | $4.05 — | $4.21 — | $347.03M — | 0 | -$0.5 — | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-1.41
|
$523.68M 346.6M USD | $13.28M 8.79M USD | $0.07 0.05 USD | $0.07 0.05 USD | $523.68M 346.6M USD | 0 | -$0.01 -0.006 USD | |
| Immutep IMMP | $2.85 — |
-4.85
|
$344.4M — | $227.39K — | $2.67 — | $3.12 — | $344.4M — | 0 | -$0.28 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $21.36 2.97 USD |
+6.69
|
$2.46B 342.37M USD | $15.53M 2.16M USD | $20.12 2.8 USD | $23.5 3.27 USD | $2.46B 342.37M USD | 106.79 | $0.2 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.72 0.52 USD |
-0.53
|
$2.46B 342.04M USD | $12.19M 1.7M USD | $3.7 0.51 USD | $3.78 0.53 USD | $2.46B 342.04M USD | 0 | -$0.65 -0.09 USD | |
| Precigen PGEN | $1.36 — |
+1.12
|
$342.03M — | $116.57K — | $1.34 — | $1.36 — | $342.03M — | 0 | -$0.39 — | |
| Sutro Biopharma STRO | $4.17 — |
+2.21
|
$341.08M — | $231.2K — | $4.04 — | $4.23 — | $341.08M — | 0 | -$1.88 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.6 0.92 USD |
+2.01
|
$2.44B 339.33M USD | $7.24M 1.01M USD | $6.49 0.9 USD | $6.7 0.93 USD | $2.44B 339.33M USD | 41.25 | $0.16 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.75 2.33 USD |
-2.67
|
$2.43B 337.21M USD | $1.65M 229.98K USD | $16.67 2.32 USD | $17.26 2.4 USD | $2.43B 337.21M USD | 0 | -$0.08 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.84 0.67 USD |
-1.22
|
$2.42B 336.33M USD | $4.31M 598.94K USD | $4.84 0.67 USD | $4.96 0.69 USD | $2.42B 336.33M USD | 0 | -$1.81 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $14.43 2.01 USD |
-0.62
|
$2.39B 332.84M USD | $1.74M 242.07K USD | $14.35 2 USD | $14.74 2.05 USD | $2.39B 332.84M USD | 0 | -$0.09 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.24 1.01 USD |
+1.97
|
$2.39B 332.23M USD | $6.31M 877.45K USD | $7.14 0.99 USD | $7.32 1.02 USD | $2.39B 332.23M USD | 0 | -$0.09 -0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.36 0.88 USD |
-0.47
|
$2.38B 331.25M USD | $2.59M 360.34K USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.38B 331.25M USD | 0 | -$0.83 -0.1 USD | |
| Replimune REPL | $5.39 — |
-4.77
|
$331.03M — | $107.47K — | $5.36 — | $5.81 — | $331.03M — | 0 | -$3.24 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.31 0.32 USD |
0
|
$2.38B 330.68M USD | $15.35M 2.13M USD | $2.3 0.32 USD | $2.35 0.33 USD | $2.38B 330.68M USD | 0 | -$0.06 -0.008 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.16 1.41 USD |
-0.68
|
$2.35B 327.09M USD | $4.76M 661.28K USD | $10.09 1.4 USD | $10.3 1.43 USD | $2.35B 327.09M USD | 30.78 | $0.33 0.05 USD | |
| Frontage Holdings Corporation 1521.HK | $1.23 0.16 USD |
-1.6
|
$2.5B 320.16M USD | $5.63M 720.38K USD | $1.22 0.16 USD | $1.25 0.16 USD | $2.5B 320.16M USD | 30.75 | $0.04 0.005 USD | |
| Nanobiotix S.A. NANO.PA | $6.16 6.73 USD |
+0.82
|
$290.2M 317.23M USD | $124.11K 135.67K USD | $6.05 6.61 USD | $6.45 7.05 USD | $290.2M 317.23M USD | 0 | -$1.08 -1.1 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.88 0.96 USD |
+0.44
|
$2.28B 316.59M USD | $3.51M 487.63K USD | $6.83 0.95 USD | $6.98 0.97 USD | $2.28B 316.59M USD | 26.46 | $0.26 0.04 USD | |
| Ventyx Biosciences VTYX | $4.45 — |
0
|
$313.72M — | $104.37K — | $4.25 — | $4.49 — | $313.72M — | 0 | -$3.24 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
+3.45
|
$472.54M 312.76M USD | $2.8M 1.86M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $472.54M 312.76M USD | 0 | -$0.01 -0.006 USD | |
| Mersana Therapeutics MRSN | $2.48 — |
+0.4
|
$303.46M — | $172.64K — | $2.43 — | $2.51 — | $303.46M — | 0 | -$1.12 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.3 0.74 USD |
-1.49
|
$2.18B 302.62M USD | $1.34M 185.95K USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.18B 302.62M USD | 176.66 | $0.03 0.004 USD | |
| Solid Biosciences SLDB | $7.81 — |
-6.91
|
$299.74M — | $162.32K — | $7.72 — | $8.42 — | $299.74M — | 0 | -$4.83 — | |
| Nektar Therapeutics NKTR | $1.63 — |
-1.81
|
$299.31M — | $271.6K — | $1.62 — | $1.7 — | $299.31M — | 0 | -$1.45 — | |
| MacroGenics MGNX | $4.61 — |
-0.43
|
$288.74M — | $571.06K — | $4.6 — | $4.85 — | $288.74M — | 0 | -$0.38 — | |
| Agenus AGEN | $13.7 — |
+10.93
|
$287.69M — | $384.52K — | $12.35 — | $13.84 — | $287.69M — | 1.18 | $11.6 — | |
| Xeris Biopharma XERS | $1.93 — |
-1.02
|
$286.13M — | $233.05K — | $1.91 — | $1.97 — | $286.13M — | 0 | -$0.47 — | |
| Vanda Pharmaceuticals VNDA | $4.91 — |
-4.47
|
$285.75M — | $835.45K — | $4.88 — | $5.13 — | $285.75M — | 0 | -$0.09 — | |
| Inovio Pharmaceuticals INO | $11.01 — |
+0.46
|
$285.28M — | $101.74K — | $10.8 — | $11.18 — | $285.28M — | 0 | -$5.51 — | |
| Revance Therapeutics RVNC | $2.7 — |
+0.94
|
$281.49M — | $691.87K — | $2.63 — | $2.71 — | $281.49M — | 0 | -$3.77 — | |
| Atai Life Sciences ATAI | $1.63 — |
-2.4
|
$272.87M — | $1.09M — | $1.57 — | $1.69 — | $272.87M — | 0 | -$0.25 — | |
| Abbisko Cayman Limited 2256.HK | $3.34 0.43 USD |
0
|
$2.13B 272.3M USD | $1.01M 128.63K USD | $3.22 0.41 USD | $3.4 0.43 USD | $2.13B 272.3M USD | 0 | -$0.74 -0.09 USD | |
| Candel Therapeutics CADL | $9.14 — |
-14.5
|
$271.87M — | $3.16M — | $8.16 — | $10.46 — | $271.87M — | 0 | -$1.31 — | |
| Black Diamond Therapeutics BDTX | $4.8 — |
+1.27
|
$270.09M — | $164.22K — | $4.7 — | $4.87 — | $270.09M — | 0 | -$1.66 — | |
| SinoMab BioScience Limited 3681.HK | $1.93 0.25 USD |
+2.12
|
$2.11B 269.42M USD | $830.4K 106.18K USD | $1.9 0.24 USD | $1.93 0.25 USD | $2.11B 269.42M USD | 0 | -$0.26 -0.03 USD | |
| Caribou Biosciences CRBU | $2.98 — |
-1
|
$269.15M — | $706.29K — | $2.95 — | $3.05 — | $269.15M — | 0 | -$1.38 — | |
| Cybin CYBN | $0.3499 — |
-1.12
|
$267.09M — | $680.78K — | $0.34 — | $0.3499 — | $267.09M — | 0 | -$0.22 — | |
| Adaptimmune Therapeutics ADAP | $1.03 — |
+1.49
|
$261.95M — | $299.46K — | $1.01 — | $1.04 — | $261.95M — | 0 | -$0.54 — | |
| Actinium Pharmaceuticals ATNM | $8.52 — |
+1.15
|
$253.67M — | $130.93K — | $8.32 — | $8.68 — | $253.67M — | 0 | -$1.71 — | |
| Monte Rosa Therapeutics GLUE | $3.99 — |
-5.23
|
$243.99M — | $184.71K — | $3.95 — | $4.33 — | $243.99M — | 0 | -$2.51 — | |
| Design Therapeutics DSGN | $4.32 — |
+7.07
|
$243.78M — | $136.44K — | $4.06 — | $4.36 — | $243.78M — | 0 | -$1.04 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.95 1.38 USD |
0
|
$1.75B 243.49M USD | $2.38M 331.41K USD | $9.92 1.38 USD | $10.07 1.4 USD | $1.75B 243.49M USD | 248.75 | $0.04 0.005 USD | |
| CytoDyn CYDY | $0.2399 — |
+3.17
|
$242.38M — | $422.18K — | $0.23 — | $0.25 — | $242.38M — | 0 | -$0.06 — | |
| Innate Pharma S.A. IPH.PA | $2.67 2.92 USD |
0
|
$215.85M 235.95M USD | $157.43K 172.09K USD | $2.57 2.81 USD | $2.75 3.01 USD | $215.85M 235.95M USD | 0 | -$0.09 -0.09 USD | |
| Werewolf Therapeutics HOWL | $5.42 — |
+5.04
|
$235.53M — | $141.36K — | $4.95 — | $5.56 — | $235.53M — | 0 | -$1.1 — | |
| Akebia Therapeutics AKBA | $1.11 — |
+1.38
|
$231.6M — | $669.88K — | $1.08 — | $1.12 — | $231.6M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $3.9 — |
+2.77
|
$231.42M — | $108.34K — | $3.75 — | $3.93 — | $231.42M — | 0 | -$0.51 — | |
| Compugen CGEN | $2.45 — |
+7.93
|
$229.66M — | $313.53K — | $2.32 — | $2.46 — | $229.66M — | 0 | -$0.21 — | |
| Genfit S.A. GNFT.PA | $4.2 4.59 USD |
+1.45
|
$209.42M 228.92M USD | $204.76K 223.83K USD | $4.06 4.44 USD | $4.25 4.64 USD | $209.42M 228.92M USD | 0 | -$0.58 -0.6 USD | |
| Coherus BioSciences CHRS | $1.97 — |
-1.99
|
$226.01M — | $476.18K — | $1.96 — | $2.03 — | $226.01M — | 0 | -$0.74 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||